1035.32
1034.94
1034.5
1033.34
1032.37
1031.16
1031.35
1030.98
1031.47
1030.84
1030.67
1030.67
1030.64
1030.55
1031.4
1032.36
1033.02
1032.42
1032.81
1033.27
1033.09
1032.7
1032.39
1033.07
1032.95
1032.61
1032.68
1032.5
1031.85
1030.71
1030.67
1030.48
1029.63
1029
1028.31
1028.53
1028.27
1027.31
1027.68
1028.28
1028.28
1027.87
1027.57
1027.51
1026.92
1026.44
1026.4
1026.8
1026.79
1026.66
1027.45
1028.27
1028.1
1028.31
1028.93
1029.39
1029
1028.48
1028.39
1028.59
1027.95
1027.05
1027.21
1027.24
1026.32
1025.98
1025.09
1025.06
1023.74
1022.54
1022.54
1022.14
1021.54
1021.34
1021.43
1021.62
1020.86
1019.87
1019.34
1018.24
1017.42
1014.22
1010.36
1007.54
1006.2
1006.21
1008.3
1009.44
1009.32
1009.92
1008.89
1003.25
1000.25
998.059
997.238
999.964
1002.23
1003.51
1003.4
1001.68
999.464
998.779
1001.43
1005.74
1008.36
1011.44
1015.04
1016.44
1015.67
1012.33
1009.48
1010.43
1011.39
1012.63
1016.35
1021.32
1026.35
1029
1029.53
1028.63
1027.74
1024.36
1019.56
1013.18
1006.9
1002.98
1000.3
996.807
999.203
1000.83
1003.04
1003.72
1003.87
1004.97
1006.16
1007.12
1005.84
1004.14
1005.81
1008.58
1010.92
1012.6
1015.49
1018.51
1021.64
1023.81
1025.24
1025.54
1025.04
1024.7
1024.97
1026.02
1027.07
1027.39
1027.93
1027.4
1027.16
1027
1028.47
1029.55
1030.55
1031.28
1031.81
1030.72
1031.06
1030.95
1031.5
1032.94
1034.94
1036.28
1036.07
1034.66
1034.17
1033.64
1032.65
1032.28
1033.36
1033.7
1033.84
1033.45
1034.03