1035.41
1034.81
1034.73
1033.35
1032.56
1032.19
1031.85
1032.22
1032.31
1031.87
1031.54
1031.74
1031.83
1031.31
1032.12
1032.52
1032.42
1031.61
1031.32
1031.15
1030.19
1029.63
1029.79
1030.13
1029.67
1028.61
1028.24
1027.56
1025.8
1024.31
1022.98
1021.99
1020.44
1018.73
1017.71
1017.02
1016.1
1014.64
1013.93
1013.65
1013.05
1011.75
1011.2
1011.49
1011.82
1012.4
1013.54
1014.38
1014.5
1014.33
1014.91
1015.73
1016.34
1017.18
1018.52
1019.95
1020.61
1021.04
1021.33
1021.57
1021.52
1021.06
1021.16
1021.24
1020.69
1020.2
1019.21
1018.91
1018.05
1016.84
1016.25
1015.49
1014.11
1012.98
1011.92
1011.31
1010.06
1008.52
1007.69
1006.66
1006.09
1005.36
1007.31
1009.37
1011.06
1010.76
1011.59
1012.78
1013.04
1012.29
1011.24
1010.39
1008.55
1005.93
1003.69
1004.71
1005.87
1006.04
1006.91
1008.02
1007.01
1005.68
1006.47
1007.37
1007.48
1009.21
1013.09
1016.04
1018.72
1019.65
1021.08
1022.53
1023.8
1023.97
1024.72
1024.99
1026.81
1026.77
1026.49
1026.92
1028.41
1027.82
1027.54
1026.78
1026.91
1025.41
1024.62
1023.85
1025.31
1026.39
1027.99
1028.76
1030.31
1030.48
1029.06
1028.64
1029.57
1029.78
1030.27
1031.35
1033.53
1034.64
1035.35
1035.42
1037.21
1037.95
1037.36
1037.59
1038.36
1038.78
1037.62
1036.78
1036.38
1034.5
1031.24
1027.61
1025.45
1022.37
1018.65
1016.29
1015.7
1015.34
1014.83
1013.68
1013.95
1014.87
1016.12
1018.35
1020.37
1021.43
1019.27
1016.9
1014.3
1011.4
1008.93
1007.08
1005.92
1004.24
1001.55
1000.88
1003.16