1035.85
1035.32
1035.38
1033.3
1032.99
1031.68
1030.58
1030.41
1030.14
1029.53
1029.03
1029.01
1029.12
1028.83
1029.2
1029.85
1030.13
1029.49
1029.39
1029.63
1029.76
1029.29
1029.43
1029.64
1029.19
1028.7
1028.43
1028.15
1027.8
1027.04
1026.24
1026.23
1025.3
1024.09
1023.35
1023.22
1022.15
1021.03
1020.82
1020.95
1020.19
1019.32
1018.64
1018.53
1017.23
1016.07
1015.18
1015.02
1015.06
1015.61
1016.74
1018.13
1018.29
1018.4
1018.55
1018.86
1018.97
1018.95
1019.2
1019.45
1019.58
1019.62
1020.29
1020.68
1020.34
1020.41
1020.28
1020.21
1019.61
1018.35
1017.78
1016.49
1014.53
1012.76
1011.28
1010.7
1009.45
1008.42
1007.82
1006.11
1004.35
997.536
995.242
994.565
995.458
996.014
990.295
989.313
987.481
990.295
996.012
1001.47
1005.41
1009.75
1013.62
1015.02
1012.58
1009.06
1008.56
1005.81
1003.27
1002.4
1006.69
1010.89
1015.39
1018.29
1019.62
1017.35
1011.01
1008.36
1010.6
1012.15
1010.98
1008.13
1010.2
1014.83
1018.22
1018.31
1013.82
1008.56
1007.89
1008.81
1012.05
1012.25
1012.73
1013.38
1016.37
1018.62
1019.63
1020.19
1022.04
1024.41
1025.55
1025.05
1022.38
1018.85
1016.46
1020.91
1026.52
1029.67
1030.55
1030.26
1030.13
1028.58
1027.9
1027.18
1026.51
1024.99
1025.37
1024.44
1024.95
1025.48
1027.19
1029.01
1030.8
1031.26
1031.83
1032.05
1031.49
1031.28
1031.33
1032.13
1033.6
1033.15
1032.6
1029.72
1025.22
1020.94
1019.92
1020.02
1019.68
1018.86
1018.36
1019.66
1025.48
1028.03
1027.38
1024.85
1020.17
1016.75
1018.1