1035.58
1035.13
1034.67
1033.62
1033.15
1031.76
1031.39
1031.24
1032.18
1031.23
1030.88
1031.39
1031.46
1031.71
1032.51
1033.33
1033.36
1032.87
1032.97
1032.9
1032.87
1032.42
1032
1031.97
1031.44
1030.12
1029.73
1028.39
1027.24
1025.81
1024.95
1023.88
1022.43
1021.28
1020.08
1019.1
1017.91
1016.41
1015.71
1015.03
1013.93
1013.01
1012.16
1011.81
1011.65
1012.07
1013.03
1013.63
1014.23
1014.1
1014.01
1013.96
1013.37
1012.82
1012.29
1011.9
1011.49
1010.67
1010.62
1010.62
1009.78
1008.37
1007.42
1005.94
1004.17
1002.51
1001.95
1002.3
1002.78
1002.86
1003.14
1003.04
1002.24
1001.37
1000.15
1000.06
999.859
1000.52
1002.02
1003.46
1005.28
1008.48
1011.15
1013.02
1014.46
1014.84
1015.58
1016.71
1017.97
1018.6
1020.27
1021.18
1021.09
1019.43
1018.88
1018.65
1018.99
1018.33
1018.63
1018.91
1019.77
1018.95
1018.57
1018.11
1017.36
1015.35
1013.84
1011.01
1007.11
1004.26
1004.96
1005.55
1005.39
1004.49
1006.06
1007.97
1009.75
1011.13
1012.67
1012.94
1012.98
1010.99
1009.73
1009.57
1009.38
1009.2
1010.2
1011.75
1014.01
1016.38
1017.84
1021.01
1026.05
1029.54
1032.1
1033.85
1035.31
1034.92
1033.81
1032.87
1031.81
1028.2
1026.24
1025.82
1028.3
1030.6
1032.25
1033.36
1033.78
1032.86
1030.08
1027.66
1025.09
1021.84
1018.2
1009.74
1009.81
1013.56
1009.95
1004.46
1001.62
1003.17
1002.49
1006.94
1012.55
1014.13
1015.65
1018.04
1019.46
1018.41
1015.06
1011.87
1011.59
1013.07
1014.43
1015.61
1014.12
1010.48
1004.05
999.378
997.179