1035.03
1034.62
1034.06
1032.33
1031.95
1030.48
1029.73
1029.65
1029.44
1028.53
1027.77
1028.41
1028.29
1028.18
1028.21
1028.71
1028.79
1027.81
1027.61
1027.54
1027.39
1026.76
1026.8
1026.97
1026.61
1025.06
1024.66
1023.13
1021.3
1019.68
1017.98
1016.1
1013.72
1010.98
1008.99
1008.83
1009.04
1007.44
1006.7
1007.19
1008.21
1009.4
1009.89
1010.89
1010.53
1009.27
1008.65
1007.86
1006.81
1004.52
1002.52
1002.12
1003.25
1005.4
1007.3
1008.61
1008.24
1006.77
1005.98
1005.94
1005
1004.71
1004.56
1004.32
1002.93
1001.57
999.555
997.911
996.943
996.302
995.482
995.111
994.709
993.986
992.735
992.755
989.985
986.888
985.289
983.902
981.876
973.109
973.951
977.243
978.564
974.949
971.974
971.971
978.17
977.466
976.075
970.616
976.768
985.636
987.952
991.506
993.837
987.092
985.906
991.282
991.4
994.657
994.163
985.858
983.361
982.26
984.464
985.242
988.936
989.146
988.029
989.614
990.01
985.395
983.804
984.003
984.036
983.172
982.808
983.535
985.135
985.758
984.486
983.428
979.336
979.406
980.979
983.082
984.89
987.073
989.462
990.853
992.535
991.977
991.013
991.852
991.801
993.219
991.807
984.52
981.739
983.424
984.394
986.422
985.813
983.72
983.982
982.829
982.954
986.27
992.215
996.416
996.654
993.827
990.699
986.493
981.966
985.508
991.786
992.843
993.559
996.141
997.017
997.613
996.671
995.968
994.26
1000.11
1000.76
998.719
995.848
990.773
988.529
985.773
986.054
987.791
988.297
986.152
984.152
984.285
985.108