1038.66
1038.55
1038.72
1038.19
1037.36
1035.78
1035.72
1035.43
1035.08
1034.53
1035.01
1035.07
1034.08
1033.98
1034.28
1034.95
1035.18
1035.03
1034.87
1034.72
1034.11
1033.5
1033.68
1033.85
1033.18
1032.45
1031.89
1030.67
1029.14
1027.64
1027.16
1026.48
1025.38
1024.44
1024.41
1024.33
1023.76
1023.74
1024.84
1025.75
1026.48
1026.49
1027.45
1028.25
1027.55
1027.46
1028.33
1028.72
1028.74
1028.99
1029.83
1030.59
1030.57
1030.56
1031.22
1032.04
1032.22
1031.72
1032.07
1031.87
1030.89
1030.01
1030.3
1030.57
1030
1029.58
1029.15
1029.21
1028.38
1027.81
1029.09
1029.27
1029.69
1030.25
1031.45
1032.24
1031.78
1032.04
1033.02
1034.01
1034.33
1034.45
1032.65
1031.95
1031
1030.08
1028.1
1028.35
1027.19
1026.59
1025.79
1027.37
1029.92
1031.25
1029.52
1028.75
1026.78
1022.32
1020.14
1021.3
1021.41
1018.62
1013.24
1011.15
1011.41
1012.36
1012.03
1012.33
1016.21
1021.91
1025.92
1028.99
1028.85
1027
1025.18
1027.1
1029.23
1031.12
1031.07
1030.22
1029
1028.5
1026.49
1023.26
1019.3
1014.1
1011.86
1012.42
1014.13
1015.47
1019.65
1025.37
1027.1
1023.4
1021.26
1021.23
1021.59
1021.32
1019.98
1019.39
1018.32
1017.76
1019.02
1021.04
1020.73
1016.47
1009.1
1009.65
1011.05
1012.89
1018.19
1023.21
1026.15
1026.43
1023.7
1020.5
1018.35
1017.07
1018.79
1022.97
1027.87
1031.11
1031.14
1029.02
1026.9
1023.39
1018.41
1018.24
1020.42
1023.46
1025.24
1027.04
1027.98
1027.69
1026.41
1025.34
1025.3
1024.95
1021.86
1019.04
1017.54