1038.63
1038.84
1039.54
1039.31
1039.08
1038.35
1038.03
1038.1
1037.58
1036.69
1036.76
1036.61
1036.26
1035.82
1036.52
1037.53
1038.05
1038.18
1038.59
1038.85
1038.69
1038.49
1039.18
1039.54
1039.34
1038.78
1038.74
1038.08
1036.56
1035.74
1035.36
1035.11
1034.23
1032.85
1032.11
1031.38
1029.86
1028.66
1028.37
1027.94
1027.15
1026.33
1025.55
1025.29
1024.23
1023.7
1024.32
1024.99
1025.31
1025.84
1026.54
1026.76
1025.9
1025.84
1026.13
1025.7
1025.65
1025.07
1024.76
1024.64
1023.97
1023.41
1023.51
1023.53
1023.13
1022.33
1022.5
1022.75
1021.98
1021.48
1022.44
1022.67
1022.99
1022.95
1023.97
1025.2
1025.43
1025.93
1027.78
1029.27
1030.25
1032.48
1032.9
1033.71
1033.34
1032.31
1030.4
1029.74
1029.17
1029.16
1030.13
1031.8
1032.96
1033.81
1031.95
1028.03
1021.41
1020.2
1021.11
1020.17
1017.63
1015.52
1015.35
1017.51
1019.49
1019.32
1018.75
1017.62
1017.41
1016.5
1016.77
1017.53
1018.74
1019.22
1019.29
1017.63
1019.15
1021.38
1021.81
1020.39
1018.02
1015.96
1013.35
1005.81
998.989
1002.47
1011.66
1014.39
1014.32
1013.16
1010.77
1008.82
1008.17
1016.01
1019.07
1020.6
1020.29
1019.46
1017.26
1015.28
1013.89
1010.37
1005.35
1003.14
1006.8
1010.02
1012.52
1014.6
1014.42
1015.49
1020.85
1027.57
1031.33
1032.76
1032.37
1030.74
1030.62
1029.04
1025.53
1021.44
1018.85
1015.39
1013.89
1012.33
1011.27
1010.21
1009.36
1008.42
1007.18
1010.21
1013.01
1014.61
1014.97
1013.6
1013.56
1015.36
1015.82
1016.09
1017.99
1020.42
1022.63