1040.22
1040.84
1041.34
1041.04
1040.72
1039.61
1039.64
1039.73
1039.21
1037.72
1037.88
1037.38
1036.96
1036.21
1036.94
1037.4
1037.67
1036.76
1036.96
1036.82
1036.17
1035.53
1036.13
1036.14
1035.58
1034.85
1034.45
1033.65
1031.81
1030.6
1029.9
1029.57
1028.78
1028.09
1028.13
1028
1027.14
1026.54
1026.91
1027.33
1027.25
1026.69
1026.3
1025.87
1024.24
1023.42
1023.48
1023.84
1023.25
1022.37
1022.63
1022.66
1021.71
1021.38
1021.28
1021.15
1020.88
1020.34
1020.63
1020.7
1020.2
1020.24
1020.7
1021.49
1021.6
1022.02
1022.93
1023.1
1022.58
1021.76
1022.71
1022.48
1021.94
1021.01
1019.9
1019.29
1017.44
1015.97
1015.57
1014.49
1013.54
1009.75
1006.36
1004.97
1007.17
1008.51
1005.16
1003.61
1001.72
1000.82
1002.85
1005.43
1008.37
1012.68
1016.22
1020.01
1021.93
1020.96
1018.3
1015.72
1014
1012.4
1011.75
1012.67
1016.59
1020.19
1021.8
1022.12
1021.76
1017.81
1015.32
1015.21
1014.95
1011.94
1008.8
1009.25
1013.55
1016.86
1017.12
1014.98
1009.99
1008.08
1009.43
1012.7
1012.98
1013.4
1014.07
1017.83
1020.36
1021.21
1021.25
1024.59
1027.3
1029.66
1027.93
1026.61
1024.99
1022.7
1023.15
1028.07
1032.15
1035.09
1035.24
1033.71
1032.46
1030.73
1028.51
1027.85
1028.16
1027.97
1026.6
1026.17
1027.04
1029.76
1032.42
1035.08
1037.79
1038.84
1038.37
1037.94
1038.38
1037.67
1035.86
1034.51
1034.91
1033.28
1030.64
1027.69
1025.39
1024.87
1024.6
1024.89
1025.6
1026.27
1026.17
1027.22
1028.02
1027.87
1025.7
1024.51
1023.43