1038.34
1039.41
1040.26
1039.77
1039.44
1039.33
1039.19
1039.39
1039.42
1038.88
1038.44
1038.45
1037.43
1036.89
1037.79
1038.62
1039.07
1038.74
1038.9
1038.58
1037.34
1036.9
1036.54
1036.31
1035.19
1034.08
1033.07
1031.24
1029.01
1027.81
1027.2
1026.4
1025.8
1024.97
1024.58
1024.34
1023.13
1022.97
1023.35
1023.69
1023.92
1023.68
1023.6
1023.37
1021.87
1021.71
1021.71
1021.51
1020.78
1019.99
1019.03
1018.1
1016.9
1016.08
1015.55
1015.15
1014.73
1013.71
1013.37
1012.17
1009.98
1006.94
1005.3
1004.39
1003.91
1004.02
1004.59
1005.7
1006.08
1007.03
1008.48
1008.33
1008.89
1008.66
1008.61
1007.65
1005.39
1002.29
1000.38
998.534
997.036
995.208
992.077
990.254
991
990.015
994.08
996.779
999.291
1001.31
1002.37
1006.58
1009.74
1012.45
1012.55
1012.92
1014.44
1016.78
1020.94
1024.31
1027.93
1029.78
1029.52
1028.77
1028.09
1027.25
1027.18
1028.19
1030.18
1031.76
1032.39
1033.36
1033.61
1032.85
1031.04
1029.36
1029.47
1030.14
1028.97
1027.71
1025.51
1022.92
1020.24
1018.85
1018.2
1018.38
1018.06
1019
1019.64
1020.01
1019.53
1021.25
1022.17
1023.26
1023.88
1025.1
1027.4
1029.47
1031.42
1033.78
1035.29
1036.54
1035.36
1035.22
1035.63
1035.35
1034.14
1033.15
1032.71
1031.55
1030.17
1029.27
1028.85
1027.89
1027.31
1027.17
1028.08
1028.5
1028.77
1030.5
1031.14
1031.34
1029.81
1030.99
1032.54
1031.08
1023.5
1016.69
1009.66
1003.91
1004.04
1009.28
1015.78
1020.13
1023.44
1026.58
1028.76
1030.76
1031.1
1032.07
1031.74