1038.83
1040.28
1041.32
1042.33
1042.12
1041.95
1043.14
1043.01
1043.37
1042.29
1042.05
1041.7
1040.08
1038.95
1039.19
1039.08
1038.92
1037.68
1037.93
1037.45
1036.2
1035.39
1035.4
1035.69
1035.18
1034.78
1034.94
1034.71
1033.42
1032.22
1032.02
1031.3
1030.37
1029.23
1028.92
1027.95
1025.89
1024.76
1024.73
1025.05
1024.84
1024.99
1025.8
1026.27
1026.01
1026.46
1027.11
1027.46
1027.45
1026.76
1026.71
1026.84
1025.61
1025.13
1024.93
1024.27
1023.56
1022.14
1021.83
1021.42
1020.69
1020.49
1020.92
1021.35
1020.93
1020.45
1019.78
1018.98
1017.12
1015.06
1013.97
1012.33
1010.93
1009.97
1010.26
1010.61
1010.32
1010.62
1012.11
1013.11
1014.12
1015.89
1017.68
1019.44
1020.19
1020.14
1018.61
1018.58
1018.52
1018.86
1018.15
1018.82
1019.33
1018.94
1017.52
1017.26
1017.16
1016.05
1015.22
1016.25
1017.81
1019.55
1021.51
1024.39
1027.06
1030.2
1030.83
1032.12
1032.53
1030.62
1026.49
1021.4
1015.85
1014.08
1013.71
1012.61
1012.76
1012.53
1013.47
1016.12
1017.81
1019.76
1022.32
1025.69
1026.47
1026.06
1027.93
1032.57
1034.68
1034.97
1033.04
1032.08
1032.15
1031.9
1030.43
1029.52
1029.11
1027.76
1026.19
1025.77
1026.13
1026.03
1024.44
1024.09
1023.9
1023.51
1021.88
1021.19
1021.59
1021.18
1020.59
1022.48
1024.82
1026.02
1026.73
1027.71
1028.23
1027.68
1026.11
1025.1
1024.87
1024.66
1024.24
1024.66
1024.61
1023.97
1023.08
1022.84
1021.7
1020.84
1020.35
1021.92
1022.71
1024.29
1025.36
1026.56
1026.45
1027.18
1027.28
1028.97
1030.5