1039.34
1040.38
1041.55
1041.72
1041.79
1041.09
1042.03
1042.41
1042.3
1041.44
1041.63
1041.57
1041.05
1040.01
1040.53
1040.62
1039.87
1039.16
1039.4
1038.82
1037.71
1037.04
1037.2
1037.19
1036.41
1035.86
1035.89
1034.79
1032.59
1031.48
1030.65
1029.89
1028.64
1027.54
1027.6
1027.24
1026.29
1026.19
1027.21
1027.94
1027.69
1027.72
1027.64
1027.25
1025.88
1025.38
1025.74
1026.33
1026.44
1025.83
1026.21
1026.35
1025.06
1024.63
1024.82
1024.72
1024.22
1023.5
1023.15
1022.38
1021.06
1020.5
1020.22
1020.04
1019.45
1019.35
1019.79
1020.29
1020.36
1020.42
1022
1022.66
1022.88
1022.84
1022.96
1023.11
1021.42
1020.26
1020.75
1020.24
1019.81
1018.07
1016.07
1015.7
1016.41
1016.99
1015.53
1014.32
1013.46
1013.18
1012.42
1013.2
1013.93
1015.91
1018.82
1022.91
1026.23
1027.58
1025.72
1023.62
1022.15
1020.45
1018.32
1017.83
1019.19
1019.67
1019.63
1020.79
1021.73
1022.07
1020.27
1019.52
1017.96
1015.68
1010.99
1006.64
1005.82
1009.51
1012.93
1016.03
1016.65
1013.28
1009.9
1011.03
1014.29
1014.9
1013.91
1017.2
1020.14
1021.36
1020.62
1022.28
1025.24
1028.09
1027.95
1029.47
1030.41
1029.31
1026.09
1025.34
1027.7
1031.4
1034.12
1034.85
1035.04
1033.64
1031.21
1029.88
1029.32
1028.67
1027.23
1026.18
1025.76
1027.58
1031.12
1035.32
1039.47
1041.38
1041.26
1041.29
1042.93
1042.91
1041.71
1039.67
1039.1
1037.53
1035.1
1032.68
1031.21
1030.76
1028.57
1028.05
1028.98
1029.63
1029.22
1029.72
1030.72
1030.19
1028.2
1027.48
1026.94