1038.6
1040.23
1041.28
1042.46
1042.19
1042.25
1043.05
1042.9
1043.23
1041.95
1041.91
1042.18
1040.86
1040.02
1040.71
1041.25
1041.05
1040.34
1040.44
1040.16
1039.48
1038.91
1038.97
1039
1038.41
1037.67
1037.6
1036.67
1034.81
1033.79
1033.5
1032.59
1031.66
1030.68
1030.34
1029.6
1028.32
1027.17
1027.07
1026.69
1025.72
1025.05
1024.89
1024.17
1023.19
1022.79
1023.35
1023.5
1023.7
1023.06
1023.37
1023.51
1022.68
1022.09
1022.33
1021.84
1021.47
1020.14
1019.42
1018.53
1017.01
1015.3
1014.13
1012.2
1010.02
1008.04
1006.93
1006.22
1005.6
1005.89
1006.83
1007.54
1007.63
1007.92
1007.93
1008.64
1007.9
1007.8
1008.9
1009.29
1009.26
1009.89
1009.82
1011.17
1012.06
1012.5
1012.77
1013.42
1013.65
1013.61
1013.32
1014.88
1015.2
1015.34
1014.34
1015.92
1017.17
1018.16
1018.56
1020.35
1022.27
1023.16
1023.5
1023.6
1024.17
1023.99
1022.46
1021.38
1020.24
1018.47
1016.7
1016.27
1017.06
1017.21
1016.23
1016.53
1017.27
1017.62
1017.87
1017.4
1017.14
1016.47
1014.14
1013.96
1014.83
1015.32
1015.16
1017.27
1018.83
1020.25
1019.78
1021.54
1025.24
1027.6
1029.41
1032.38
1034.52
1034.28
1031.83
1030.44
1029.42
1028.08
1026.8
1025.62
1023.52
1021.19
1020.4
1023.27
1026.08
1028.71
1028.28
1028.17
1028.08
1027.37
1026.21
1024.97
1022.5
1019.22
1019.56
1019.45
1015.73
1009.85
1004.45
1006.56
1006.86
1007.01
1008.28
1013.06
1013.98
1013.68
1012.9
1015.3
1016.5
1014.94
1011.87
1013.3
1014.72
1016.19
1013.9
1010.79
1004.55