1037.91
1038.61
1039.88
1039.49
1038.99
1038.4
1039.95
1040.62
1040.52
1040.05
1040
1039.06
1037.18
1035.87
1036.26
1036.95
1037.75
1037.2
1037.7
1037.81
1036.52
1035.54
1035.53
1035.79
1035.03
1033.92
1033.95
1033
1031
1029.61
1029.56
1028.94
1027.6
1025.93
1025.53
1024.87
1023.07
1021.83
1022.72
1022.72
1021.83
1021.19
1021.17
1020.49
1018.37
1017.08
1017.33
1017.41
1017.3
1017.13
1017.66
1018.34
1017.25
1017.23
1017.87
1018.63
1019.29
1019.86
1021.19
1021.97
1020.86
1019.81
1020.41
1020.02
1019.06
1017.63
1016.83
1016.4
1014.92
1014.5
1015.5
1016.45
1017.59
1018.81
1020.73
1022.09
1021.41
1020.95
1021.75
1022.51
1022.72
1022.77
1021.75
1021.46
1020.54
1020.01
1019.44
1020.9
1023.5
1026.05
1027.29
1028.24
1028.66
1028.38
1025.89
1023.77
1022.9
1021.27
1017.74
1017.28
1015.84
1015.54
1013.87
1015.22
1016.2
1017.47
1017.17
1018.41
1019.79
1021.63
1021.45
1021.29
1020.14
1019.29
1017.23
1017.82
1018.17
1019.17
1019.73
1020.71
1021.04
1020.41
1018.29
1017.55
1016.95
1016.5
1014.39
1014.88
1015.22
1016.1
1015.93
1016.51
1015.36
1013.52
1010.56
1007.21
1002.67
1000.06
999.919
1002.96
1006.18
1012.88
1016.99
1019.38
1020.51
1023.25
1023.82
1021.95
1018.99
1015.65
1010.97
1008.72
1004.8
1002.65
1001.93
1005.16
1007.69
1009.15
1008.94
1011.09
1012.81
1013.5
1013.1
1012.57
1010.87
1010.71
1010.84
1013.39
1016.1
1018.34
1017.53
1017.49
1016.44
1015.13
1013.08
1013.15
1012.44
1012.52
1010.43
1009.18
1006