1037.52
1038.59
1039.82
1039.74
1039.79
1039.33
1040.57
1040.92
1041.23
1040.65
1041.14
1040.8
1039.8
1038.96
1039.93
1040.4
1040.99
1040.86
1041.18
1041.04
1039.72
1038.84
1039.05
1038.76
1037.58
1036.75
1036.59
1035.32
1033.25
1031.81
1031.81
1031.63
1030.64
1029.3
1029.08
1028.18
1026.16
1025.18
1026.36
1026.84
1027.2
1027.31
1027.83
1027.53
1026.4
1025.95
1026.79
1027.1
1027.09
1026.54
1026.67
1026.35
1024.55
1022.99
1022.56
1022.08
1021.65
1020.89
1020.92
1020.35
1018.19
1017.05
1018.02
1018.51
1018.36
1018.45
1018.96
1019.33
1018.58
1018.86
1020.43
1020.48
1019.46
1018.25
1017.27
1016.66
1014.68
1013.52
1013.64
1012.56
1011.25
1008.83
1008.17
1008.16
1007.35
1006.9
1004.84
1007.31
1010.92
1014.98
1016.28
1018.33
1018.15
1013.78
1012.06
1017.86
1020.82
1023.15
1020.98
1020.77
1020.46
1020.45
1018.63
1019.86
1021.5
1022.8
1022.22
1023.01
1024.2
1023.84
1021.76
1018.68
1013.62
1012.38
1013.94
1016.46
1018.55
1017.94
1015.16
1012.68
1010.19
1011.05
1012.43
1013.38
1013.95
1014.57
1013.94
1014.13
1014.22
1014.94
1014.32
1017.72
1021.51
1025.25
1026.63
1027.5
1028.22
1026.93
1024.53
1023.48
1021.89
1021.88
1022.5
1025.13
1025.94
1024.9
1021.73
1021.58
1020.95
1021.71
1021.94
1024.84
1027.38
1029.92
1029.69
1031.44
1032.67
1034.74
1033.83
1032.86
1032.31
1031.92
1031.09
1031.53
1032.19
1032.83
1032.54
1033.02
1033.84
1034.49
1033.25
1032.88
1032.62
1031.95
1029.5
1028.17
1027.19
1026.78
1026.13
1025.41
1026.46