1037.57
1038.08
1039.2
1039.2
1038.7
1038.51
1039.75
1039.95
1040.34
1039.42
1039.78
1039.34
1038.25
1037.41
1038.09
1038.92
1039.49
1039.06
1039.81
1039.77
1038.17
1037.14
1037.57
1037.97
1037.46
1037.01
1036.87
1035.54
1033.36
1031.87
1032.08
1031.97
1030.8
1029.18
1028.71
1027.48
1024.55
1022.54
1022.57
1022.27
1021.52
1021.11
1021.16
1020.81
1019.34
1019.13
1020.17
1020.28
1019.51
1018.7
1018.37
1017.4
1014.85
1012.94
1011.66
1010.71
1009.24
1009.08
1011.04
1012.32
1011.63
1012.14
1013.98
1015.48
1015.83
1016.48
1016.84
1016.09
1013.87
1011.65
1011.36
1010.79
1009.49
1008.18
1006.7
1005.66
1003.71
1003.56
1006.36
1008.68
1012.06
1015.88
1014.35
1013.62
1012.99
1012.2
1010.61
1011.1
1011.37
1010.04
1007.85
1007.08
1005.99
1004.34
1004.19
1005.72
1004.81
1005.86
1004.93
1003.83
1000.04
999.012
1004.53
1012.24
1019.46
1025.38
1026.51
1027.7
1028.06
1027.86
1026.11
1025.48
1024.93
1024.79
1022.19
1020.65
1016.82
1015.45
1015.18
1016.7
1015.45
1014.52
1013.85
1015.77
1016.16
1016.23
1017.12
1019.45
1020.71
1020.98
1019.28
1019.15
1019.41
1020.71
1021.28
1023.9
1025.59
1027.69
1029.02
1029.81
1030.91
1031.81
1030.6
1029.33
1030.28
1030.49
1029.15
1028.54
1028.27
1026.75
1024.4
1023.14
1021.95
1020.8
1018.49
1017.59
1016.86
1016.1
1014.78
1015.25
1016.39
1019.14
1021.79
1025.3
1028.77
1030.82
1029.29
1028.65
1029.11
1028.58
1026.11
1026.21
1026.11
1025.62
1024.22
1024.34
1023.61
1022.82
1022.64
1021.75
1019.03