1037.85
1038.57
1039.9
1039.84
1039.73
1039.5
1040.41
1040.39
1040.6
1040.21
1039.61
1039.65
1038.36
1037.43
1038.43
1039.22
1039.91
1039.84
1040.2
1040.63
1039.01
1037.98
1038.68
1039.06
1038.16
1037.13
1037.22
1035.67
1033.52
1032.48
1032.61
1032.49
1031.71
1031.04
1031.19
1030.87
1028.74
1027.61
1027.72
1027.69
1026.6
1025.57
1025.57
1024.87
1022.94
1021.96
1022.6
1022.85
1023.07
1023.33
1024.25
1024.7
1023.53
1023.16
1023.73
1023.95
1023.37
1022.77
1022.45
1021.98
1020.73
1020.58
1021.08
1021.48
1021.66
1021.92
1022.25
1023.01
1022.06
1021.38
1021.79
1021.99
1021.11
1020.52
1019.86
1019.26
1016.73
1014.94
1014.91
1014.55
1013.31
1010.31
1006.89
1005.56
1005.07
1005.22
1006.31
1008.54
1009.61
1010.95
1011.65
1013.2
1014.12
1013.44
1009.74
1005.99
1005.03
1008.57
1010.79
1014.67
1017.24
1017.74
1017.89
1019.1
1020.38
1021.82
1022.37
1023.95
1025.62
1026.4
1025.49
1025.68
1027.51
1029.26
1030.2
1031.52
1033.02
1033.04
1031.28
1031.4
1032.46
1031.58
1030.49
1029.79
1029.74
1029.8
1028.63
1027.82
1027.38
1026.76
1025.51
1025.31
1025.47
1025.24
1024.37
1024.9
1026.43
1026.41
1026.31
1027.67
1029.94
1031.29
1030.44
1031.25
1032.05
1032.36
1029.14
1029.35
1029.89
1029.02
1025.55
1025.66
1027.79
1029.23
1028.04
1028.64
1027.81
1027.49
1025.57
1024.88
1023.91
1023.47
1022.3
1022.37
1022.63
1022.97
1021.74
1021.94
1021.8
1021.68
1019.6
1018.13
1017.5
1016.92
1014.29
1013.62
1014.03
1014.17
1012.33
1012.64
1013.4