1037.7
1038.48
1039.71
1039.57
1039.39
1038.82
1040.22
1040.48
1040.58
1040.06
1040.06
1039.69
1038.41
1037.53
1037.98
1038.63
1039.15
1038.83
1039.33
1039.3
1037.76
1037.06
1037.4
1037.58
1036.76
1036.23
1036.3
1035.39
1033.53
1032.39
1032.47
1032.35
1031.49
1030.35
1030.37
1029.81
1027.93
1026.9
1027.4
1027.65
1027.23
1026.74
1026.96
1026.92
1025.55
1025.02
1025.79
1026.28
1026.39
1025.92
1026.36
1026.62
1025.15
1024.45
1024.82
1024.76
1024.29
1023.55
1023.6
1023.2
1021.71
1020.77
1021.26
1021.29
1020.76
1020.4
1020.67
1020.66
1019.35
1018.61
1019.44
1019.76
1019.39
1019.13
1019.45
1019.69
1018.39
1017.63
1018.52
1018.77
1018.53
1018.16
1016.44
1015.9
1015.42
1014.82
1013.6
1014.2
1014.73
1015.11
1014.26
1015.03
1015.73
1016.32
1016.18
1017.48
1018.46
1018.86
1017.7
1017.98
1017.92
1017.68
1016.6
1017.12
1018.06
1018.66
1017.89
1018.5
1019.09
1019.15
1017.96
1018.06
1018.04
1017.87
1016.84
1016.95
1017.01
1017.15
1016.74
1017.39
1018.06
1018.27
1017.43
1017.39
1017.43
1016.95
1015.69
1015.81
1015.92
1015.81
1014.79
1015.62
1016.41
1017.21
1016.8
1017.84
1019.06
1019.44
1018.85
1019.22
1019.61
1020.03
1019.08
1019.5
1019.71
1020.05
1019.26
1019.02
1019.62
1020
1019.18
1019.6
1020.06
1020.21
1019.62
1020.44
1021.02
1021.15
1020.06
1020.44
1021.12
1021.64
1021.01
1021.79
1022.55
1022.83
1021.96
1021.87
1021.97
1021.84
1020.16
1020.07
1020.18
1020.23
1019.06
1019.16
1019.57
1020.05
1019.17
1019.63
1019.48