1037.33
1037.88
1039.2
1038.95
1038.5
1037.37
1038.58
1038.9
1039.13
1038.27
1037.84
1037.15
1035.08
1034.28
1034.35
1035.04
1035.64
1035.31
1035.89
1035.94
1033.88
1033.6
1033.97
1033.96
1033.55
1033.26
1033.66
1032.81
1030.82
1029.61
1029.29
1028.54
1026.85
1025.45
1025.48
1024.84
1022.46
1021.04
1020.76
1021.41
1021.11
1021.05
1021.16
1020.49
1018.37
1017.08
1017.33
1017.41
1017.3
1017.13
1017.66
1017.4
1014.85
1012.94
1011.66
1010.71
1009.24
1009.08
1011.04
1012.32
1011.63
1012.14
1011.52
1010.38
1008.98
1008.02
1006.66
1005.07
1002.93
1002.63
1004.36
1005.7
1006.26
1007.09
1006.7
1005.66
1003.71
1003.56
1006.36
1008.09
1005.53
1001.57
996.835
994.509
994.15
995.816
999.476
999.119
998.404
997.255
995.069
994.513
994.118
997.805
1001.6
1004.63
1004.81
1005.86
1004.93
1003.83
1000.04
999.012
1004.53
1007.13
1009.12
1008.26
1005.64
1005.71
1005.24
1004.93
1003.57
1004.35
1005.23
1002.2
996.557
996.145
997.327
996.756
995.795
996.287
998.133
1001.8
1004.7
1005.25
1005.36
1004.34
1002.95
1001.67
999.514
997.062
994.626
993.798
992.266
993.406
993.484
997.947
998.549
998.659
999.666
1000.63
1000.71
1000.66
999.694
996.843
995.036
996.514
997.387
995.746
992.363
988.612
986.25
984.629
981.436
975.981
981.084
990.047
993.911
997.795
997.26
999.181
1002.37
1005.38
1006.64
1009.35
1010.68
1010.71
1009.95
1008.14
1005.47
1003.26
1001.78
1001.83
999.917
997.772
994.238
990.615
985.316
984.195
985.107
992.685
993.47