1033.64
1034.57
1035.06
1034.63
1035.41
1036.17
1036.49
1036.05
1036.32
1035.95
1035.08
1034.32
1033.77
1033.29
1032.96
1032
1031.43
1031.22
1030.06
1029.26
1028.84
1029.35
1029.47
1030.23
1030.07
1030.37
1029.25
1028.23
1026.76
1027.19
1027.04
1025.9
1024.21
1022.9
1022.22
1021.14
1020.33
1020.36
1019.33
1018.01
1016.53
1016.16
1015.8
1015.41
1017.15
1018.71
1020.88
1022.57
1023.96
1025.1
1025.78
1025.67
1026.2
1027.23
1027.81
1028.31
1027.74
1027.61
1027.21
1025.48
1025.34
1025.77
1025.87
1025.98
1025.74
1026.67
1026.6
1025.78
1026
1027.55
1027.41
1027.22
1027.72
1028.65
1028.66
1029.12
1030.05
1032.36
1032.47
1033.33
1034.28
1034.26
1033.5
1033.51
1033.09
1032.53
1031.42
1031.38
1031.63
1033.32
1034.46
1035.79
1036.2
1035.05
1032.15
1030.41
1027.06
1023.88
1020.71
1021.28
1022.15
1023.64
1024.05
1026.07
1027.26
1029.13
1030.24
1032.4
1033.01
1035.04
1035.6
1037.99
1038.95
1040.03
1038.93
1039.04
1038.12
1037.4
1035.23
1034.14
1032.46
1029.7
1025.63
1022.54
1018.5
1015.07
1010.73
1009.43
1006.08
1004.11
1006.92
1010.23
1009.27
1008.49
1005.73
1004.79
1002.86
999.874
1002.58
1007.31
1010.39
1015.31
1014.53
1013.76
1013.97
1016.41
1018.33
1022.14
1026.12
1030.06
1031.25
1032.74
1032.74
1032.94
1031.6
1032.83
1033.39
1034.43
1034.69
1036.86
1038.46
1039.63
1039.67
1041.22
1041.55
1042.49
1041.13
1041.15
1040.37
1039.33
1036.3
1035.74
1034.85
1033.38
1030.69
1030.32
1029.8
1029.28
1027.41
1027.31
1024.75