1033.25
1034.09
1034.53
1033.72
1034.32
1034.77
1034.53
1034.01
1033.48
1032.81
1031.58
1030.73
1030.03
1029.7
1029.2
1028.65
1028.34
1027.63
1026.6
1026.04
1026.18
1026.85
1026.78
1027.5
1027.39
1027.14
1025.62
1022.92
1021.53
1020.44
1018.68
1016.87
1015.88
1015.88
1016.34
1017.62
1018.26
1019.67
1019.76
1020.37
1018.37
1018.03
1016.71
1015.87
1014.89
1016.9
1019.13
1022.06
1024.69
1027.37
1027.5
1026.3
1025.83
1026.46
1026.39
1026.66
1026.27
1025.86
1025.8
1024.88
1024.84
1025.7
1025.27
1024.96
1023.94
1024.03
1024.49
1024.3
1024.48
1026.32
1026.87
1027.71
1026.93
1027.93
1028.41
1028.63
1029.55
1031.11
1031.65
1032.77
1033.38
1036.09
1037.2
1039.03
1039.4
1039.23
1037.1
1036.42
1035.25
1034.95
1033.6
1034.3
1034.1
1033.65
1032.37
1032.7
1032.58
1032.98
1032.5
1034.61
1036.62
1040.61
1043.55
1047.85
1049.21
1050.31
1049.57
1050.22
1049.09
1046.97
1043.71
1041.64
1038.89
1034.82
1030.07
1028.51
1026.81
1025.56
1023.77
1023.98
1024.06
1023.05
1021.86
1022.64
1023.59
1025.56
1025.77
1026.79
1025.68
1024.85
1022.52
1021.49
1019.47
1017.43
1015.2
1021.11
1025.69
1029.21
1029.7
1030.04
1027.19
1023.21
1018.63
1015.25
1014.43
1015.15
1013.76
1015.96
1021.48
1027.92
1032.14
1037.39
1038.72
1039.35
1037.33
1036.94
1034.93
1028.13
1018.62
1012.07
1006.92
1011.75
1016.25
1022.14
1025.49
1031.64
1034.65
1037.27
1037.48
1035.28
1031.6
1028.06
1023.25
1018.98
1016.98
1017.45
1016.26
1013.5
1010.16
1006.93
1004.67