1033.9
1034.51
1034.86
1034.66
1035.15
1035.96
1036.02
1035.51
1035.67
1035.58
1034.39
1033.48
1033.02
1032.18
1031.8
1030.86
1029.93
1029.63
1028.65
1028.25
1028.23
1029.11
1028.95
1028.94
1028.82
1028.42
1027.19
1025.35
1023.74
1023.51
1022.08
1021.72
1020
1019.01
1017.49
1015.35
1014.22
1012.93
1012.09
1011.4
1009.94
1009.96
1011.42
1010.97
1011.34
1012.96
1014.34
1017.48
1020.08
1022.29
1023.73
1023.79
1023.78
1025.17
1025.25
1026.62
1026.94
1028
1028.68
1028.34
1028.8
1029.91
1029.88
1029.41
1028.53
1028.36
1027.14
1026
1025.07
1025.19
1024.03
1022.45
1020.83
1019.73
1018.47
1017.48
1017.29
1018.3
1018.69
1021.09
1023.4
1027.62
1028.99
1030.82
1031.98
1032.02
1030.42
1031.45
1030.92
1030.51
1029.4
1029.85
1029.7
1031.46
1032.15
1032.45
1032.15
1032.29
1032.17
1032.79
1032.66
1031.76
1028.5
1027.51
1026.13
1024.55
1019.88
1016.28
1013.82
1013.64
1013.91
1016.83
1017.55
1014.47
1006.69
1003.72
1010.77
1015.26
1015.61
1014.78
1019.88
1028.12
1032.22
1035.78
1037.91
1038.6
1037.5
1036.86
1035.89
1034.68
1032.95
1032.98
1033.53
1034.75
1035.68
1038.28
1039.72
1040.99
1040.98
1040.97
1039.91
1039.13
1036.28
1035.11
1033.12
1030.22
1027.29
1026.7
1027.03
1027.63
1027.77
1027.99
1026.49
1023.46
1018.68
1015.68
1012.72
1010.75
1009.58
1009.37
1009.82
1013.27
1015.1
1016.18
1017.11
1017.86
1017.73
1016.66
1014.53
1015.28
1016.05
1018.28
1020.89
1022.76
1023.33
1024.45
1024.1
1023.75
1022.68
1024.02
1026.45