1033.36
1034.53
1034.95
1034.62
1035.19
1035.65
1035.81
1035.25
1035.16
1034.99
1033.92
1033.23
1032.66
1032.34
1032.02
1031.32
1030.69
1030.46
1029.63
1028.44
1027.94
1028.52
1028.14
1028.08
1028.04
1028.11
1027.26
1025.23
1023.97
1024
1023.03
1023.09
1022.57
1022.66
1021.25
1021.64
1020.23
1020.03
1019.35
1017.6
1014.08
1013.48
1011.62
1009.99
1008.19
1009.36
1010.2
1013.53
1015.54
1016.94
1018.28
1018.8
1019
1018.9
1017.68
1016.57
1015.67
1015.56
1015.35
1014.61
1015.48
1017.41
1017.88
1018.7
1018.59
1019.78
1020.78
1020.99
1021.15
1022.23
1022.72
1023.84
1024.36
1025.78
1026.32
1026.02
1026.31
1026.48
1025.87
1025.39
1024.59
1023.56
1021.8
1020.82
1020
1021.82
1024.35
1028.11
1029.82
1029.93
1028.58
1029.33
1029.16
1029.27
1027.2
1025.16
1021.11
1017.17
1012.4
1012.64
1019
1024.82
1026.98
1027.65
1026.06
1022.93
1019.34
1019.56
1021.99
1024.77
1025.66
1023.59
1020.59
1021.02
1022.38
1024.3
1025.91
1026.08
1024.53
1022.24
1019.35
1015.47
1012.25
1010.44
1015.11
1021.89
1023.14
1025.6
1024.79
1023.61
1021.69
1022.19
1020.95
1017.87
1010.77
993.169
983.965
1011.47
1024.5
1031.04
1036.39
1039.18
1039.91
1039.21
1036.27
1031.38
1025.59
1020.26
1014.92
1012.45
1013.75
1016.81
1018.98
1022.08
1024.82
1028.52
1027.88
1026.47
1021.62
1021.25
1024.26
1026.15
1026.52
1028.24
1027.06
1024.81
1021.32
1018.98
1019.97
1026.71
1031.07
1032.77
1030.74
1030.56
1029.17
1029.47
1027.1
1025.32
1022.7
1021.24
1019.5