1033.48
1034.45
1035.16
1034.8
1035.5
1036.33
1036.26
1035.78
1036.05
1035.59
1034.16
1033.23
1033.05
1032.46
1031.78
1031.04
1030.24
1030.29
1029.22
1029.21
1029.45
1029.93
1029.94
1029.42
1029.35
1029.04
1027.94
1026.4
1025.28
1025.06
1024.24
1023.76
1021.65
1020.96
1020.52
1019.98
1019.83
1019.42
1020.05
1018.73
1017.23
1014.42
1014.77
1012.67
1011.82
1012.69
1012.94
1014.31
1015.68
1018.89
1020.89
1022.49
1023.37
1025.11
1024.85
1024.69
1024.69
1024.66
1024.89
1023.83
1024.2
1025.27
1024.3
1024.1
1023.42
1023.21
1023.19
1022.47
1022.05
1022.63
1022.24
1022.41
1022.03
1022.14
1022.01
1022.36
1023.04
1024.47
1025.46
1026.78
1028.83
1033.14
1035.46
1037.93
1037.8
1038.34
1038.64
1038.33
1037.99
1038.15
1037.33
1037.87
1039.63
1041.14
1040.36
1040.42
1038.11
1035.36
1032.19
1030.93
1030.27
1030.11
1027.63
1026.34
1023.76
1021.07
1017.32
1016.69
1016.08
1016.42
1015.58
1014.93
1011.35
1009.33
1008.36
1014.01
1019.22
1021.77
1021.17
1021.55
1021.13
1020.54
1016.6
1014.29
1014.94
1021.62
1027.13
1032.64
1037.03
1041.19
1043.39
1044.37
1043.68
1041.84
1037.53
1034.74
1031.72
1028.7
1024.35
1022.1
1019.73
1017.3
1015.91
1017.49
1018.23
1017.74
1015.65
1013.02
1007.95
1000.81
993.891
987.781
993.192
1004.37
1007.27
1007.55
1006.07
1006.12
1006.77
1010.7
1012.11
1011.02
1012.52
1021.93
1023.9
1023.8
1021.64
1020.69
1018.73
1017.67
1015.55
1016.62
1017.24
1026.26
1030.17
1030.59
1027.81
1024.14
1019.66
1019.07
1015.55