1033.35
1034.12
1034.36
1033.72
1034.59
1035.25
1035.7
1035.37
1035.3
1035.03
1033.84
1033.04
1032.44
1032.08
1031.73
1031.33
1031.36
1030.87
1029.66
1028.74
1027.82
1028.57
1028
1027.28
1026.2
1023.65
1022.58
1021.06
1020.1
1020.36
1019.83
1019.73
1019.44
1018.79
1017.9
1017.83
1017.13
1017.29
1016.75
1015.92
1014.12
1012.09
1010.26
1008.75
1008.86
1011.49
1015.87
1020.34
1024.13
1026.87
1027.73
1027.05
1027.26
1027.67
1026.55
1025.85
1023.65
1022.39
1021.78
1020.15
1019.7
1019.61
1018.58
1017.14
1016.57
1017.56
1019.14
1019.29
1019.54
1021.19
1022.04
1023.24
1023.48
1023.93
1023.73
1023.1
1023.3
1024.23
1024.71
1025.31
1025.72
1027.79
1029.01
1031.34
1032.39
1033.99
1033.97
1035.52
1037.12
1038.39
1038.81
1040.4
1040.09
1039.95
1037.8
1037.97
1036.84
1036.63
1035.17
1035.67
1035.87
1036.07
1034.52
1033.82
1032.36
1030.07
1025.76
1022.6
1019.65
1017.42
1015.32
1015.4
1015.07
1017.27
1021.59
1027.29
1030.52
1031.6
1030.67
1030.31
1028.26
1024.73
1019.54
1017.07
1018.86
1022.29
1024.41
1026.09
1026.57
1027.12
1027.8
1028.86
1028.93
1027.66
1026.39
1026.16
1024.31
1022.12
1020.21
1020.98
1021.98
1023.59
1024.82
1027.22
1027.22
1025.21
1021.15
1016.52
1009.82
1005.46
1009.52
1016.71
1018.33
1015.49
1011.52
1013.01
1017.07
1019.84
1021.02
1023.92
1027.13
1029.38
1029.84
1029.88
1028.5
1026.39
1024.53
1025.08
1026.16
1025.7
1026.66
1028.18
1030.27
1030.83
1027.81
1024.14
1014.27
1004.06
1000.85
1003.31
1009.77