1033.08
1033.9
1034.57
1034.59
1035.28
1036.22
1036.7
1036.4
1036.57
1036.16
1035.34
1034.89
1034.44
1034.14
1033.94
1033.17
1032.78
1032.73
1031.09
1030.34
1029.57
1030.14
1029.82
1029.73
1028.17
1027.88
1027.3
1026.09
1024.83
1024.59
1024.24
1024.09
1023.21
1022.81
1022.61
1022.19
1021.38
1021.9
1021.88
1021.77
1021.56
1022
1022.22
1021.27
1022.21
1024.22
1025.56
1027.09
1029.02
1030.18
1031.5
1031.38
1031.95
1032.84
1032.74
1032.48
1031.62
1031.76
1031.1
1029.87
1029.7
1030.1
1029.59
1029.15
1028.22
1028.26
1027.8
1027.11
1026.94
1028.54
1028.38
1028.48
1028.04
1028.16
1027.26
1026.51
1025.87
1026.2
1024.85
1023.91
1023.09
1022.41
1022.48
1023.33
1024.44
1023.14
1018.22
1012.22
1010.27
1011.19
1013.97
1019.47
1024.01
1030.19
1033.13
1036.63
1037.74
1037.85
1035.7
1035.92
1034.5
1032.85
1029.65
1027.35
1025.4
1023.07
1019.75
1018.26
1015.93
1011.69
1009.01
1008.82
1009.04
1012.37
1013.1
1010.36
1014.96
1020.63
1021.19
1023.9
1026.6
1026.9
1025.74
1024.9
1022.25
1023.29
1024.83
1029.2
1032.37
1034.28
1034.94
1037.3
1038.99
1038.86
1037.72
1038.22
1036.87
1035.42
1032.69
1031.78
1030.46
1028.96
1028.43
1029.93
1029.75
1029.39
1028.96
1030.04
1030.16
1030.68
1030.34
1030.27
1028.74
1028.27
1027.54
1027.24
1026.25
1025.6
1024.59
1025.63
1026.21
1025.75
1025.41
1027.55
1029.42
1032.15
1033.86
1036.38
1036.06
1036.23
1035.76
1036.08
1035.17
1035.93
1034.89
1034.99
1033.51
1031.55
1028.43
1027.8
1025.51