1033.51
1034.72
1035.31
1034.85
1035.44
1036.34
1036.69
1036.11
1036.36
1036.24
1034.8
1033.99
1033.56
1032.63
1032.43
1031.24
1029.99
1029.45
1027.8
1026.76
1026.04
1026.57
1025.66
1025.32
1025.11
1024.06
1022.68
1020.6
1018.56
1018.73
1017.77
1016.32
1016.37
1016.44
1017.14
1017.74
1017.29
1017.3
1015.21
1013.16
1010.38
1011.41
1012.82
1014.35
1017.14
1020
1021.77
1023.4
1023.58
1024.06
1023.8
1021.96
1021.35
1022.12
1021.3
1021.15
1021.24
1021.41
1021.92
1021.92
1022.74
1023.69
1023.77
1023.94
1024.09
1024.13
1024.04
1023.67
1024.17
1026.08
1027.34
1028.94
1030.58
1032.01
1033.22
1033.52
1034.63
1036.41
1036.65
1037.56
1038.11
1038.79
1037.25
1037.28
1036.29
1034.49
1031.94
1030.59
1028.89
1027.18
1025.26
1025.56
1024.97
1025.06
1025.82
1027.57
1028.82
1030.39
1030.85
1033.16
1034.26
1035.18
1033.99
1034.63
1033.64
1032.56
1030.83
1030.46
1029.65
1028.93
1027.59
1027.93
1027.9
1026.16
1023.88
1022.28
1021.44
1022.19
1021.37
1019.84
1016.57
1013.34
1009.82
1006.42
1003.12
1008.68
1013.28
1016.71
1018.11
1018.07
1016.37
1015.66
1014.22
1012.81
1013.05
1015.98
1019.03
1021.88
1023.68
1027.02
1028.42
1029.77
1029.74
1028.99
1026.18
1023.86
1021.18
1019.37
1017.88
1018.42
1015.49
1011.95
1008.15
1005.02
1001.04
996.999
999.329
1004.75
1014.14
1026.04
1034.3
1035.88
1033.72
1032.74
1032.14
1031.07
1029.96
1030.34
1028.96
1025.18
1019.17
1016.77
1014.55
1020.74
1028.51
1032.89
1032.06
1027.68
1021.64
1021.88
1025.55