1023.66
1023.73
1024.52
1022.86
1022.25
1024.8
1026.81
1027.7
1028.25
1028.65
1027.89
1026.03
1024.9
1026.66
1028.62
1028.46
1028.18
1028.02
1027.05
1025.04
1023.04
1025.08
1026.77
1027.33
1027.61
1028.55
1027.37
1024.59
1022.83
1024.93
1027.22
1027.61
1027.33
1027.87
1027.22
1025.39
1024.31
1027.27
1029.49
1030.05
1030.03
1029.91
1029.23
1026.81
1024.74
1027.48
1029.35
1029.78
1030.55
1031.07
1030.21
1028.09
1026.17
1028.17
1030.05
1030.09
1029.23
1028
1026.26
1023.19
1021.27
1022.75
1023.99
1023.66
1022.82
1022.56
1022.16
1020.56
1018.84
1020.43
1021.72
1021.61
1021.73
1021.09
1019.46
1017.11
1015.13
1016.34
1017.3
1017.12
1017.73
1019.22
1019.07
1024.79
1026.93
1027.29
1024.15
1028.88
1029.1
1028.02
1024.95
1028.94
1029.48
1027.52
1023.05
1026.83
1026.68
1023.68
1020.05
1023.82
1024.44
1021.82
1018.87
1024.16
1024.32
1022.77
1017.56
1020.19
1018.41
1016.75
1014.31
1017.68
1017.98
1016.45
1013.25
1015.75
1015.94
1013.32
1009.66
1013.19
1012.74
1009.75
1006.27
1007.49
1006.25
1004.01
1001.34
1003.29
1001.33
998.251
997.033
1000.4
1000.53
1000.72
999.991
1004.69
1007.89
1010.7
1011.44
1018.36
1020.55
1019.93
1016.79
1021.67
1022.52
1020.23
1016.3
1019.94
1019.3
1016.89
1013.32
1018.01
1017.97
1014.87
1010.51
1014.18
1014.53
1014.36
1013.61
1017.55
1017.51
1017.7
1014.71
1015.4
1013.85
1014.65
1013.61
1018.55
1021.06
1022.66
1019.76
1022.54
1021.56
1018.79
1014.58
1015.13
1015.22
1017.13
1017.84
1022.48
1021.62