1023.68
1023.99
1024.32
1022.66
1021.9
1024.22
1026.55
1027.38
1027.8
1027.87
1026.99
1024.65
1023.26
1024.95
1026.49
1026.63
1026.49
1026.09
1025.29
1023.53
1022.29
1025.12
1027.38
1028.07
1028.77
1029.41
1028.41
1025.78
1023.48
1025.48
1027.12
1026.96
1026.45
1026.21
1024.9
1022.99
1021.53
1023.75
1025.6
1026.03
1026.22
1027.25
1027.52
1026.24
1024.79
1028.2
1031.25
1032.98
1033.48
1033.63
1032.01
1030.11
1028.66
1030.96
1032.71
1032.88
1032.28
1031.61
1029.42
1026.7
1024.7
1025.69
1027.13
1026.67
1025.78
1024.96
1022.42
1019.23
1017.07
1018.89
1020.13
1019.65
1019.72
1019.42
1018.91
1017.64
1016.39
1018.12
1020.36
1020.44
1020.13
1019.55
1016.16
1020.32
1021.15
1020.94
1018.58
1023.03
1022.81
1019.55
1013.89
1014.21
1012.17
1011.98
1009.97
1013.16
1013.93
1013.49
1013.9
1018.78
1020.94
1022.06
1019.69
1023.38
1022.81
1021.31
1016.85
1019.64
1020.16
1016.78
1012.84
1015.57
1017.26
1018.22
1016.43
1020.1
1020.57
1019.95
1017.34
1018.66
1018.51
1018.78
1015.62
1017.66
1017.25
1015.98
1013.03
1014.47
1013.62
1012.22
1009.15
1013.06
1013.58
1012.82
1010.11
1014
1015.87
1015.3
1013.65
1018.28
1019.23
1015.81
1010.11
1009.09
1007.52
1004.04
1000.49
1005.77
1007.9
1008.83
1007.34
1013.04
1014.52
1015.7
1014.27
1018.7
1020.91
1021.61
1020.82
1027.38
1029.61
1029.88
1027.34
1030.03
1027.86
1022.96
1015.52
1014.61
1008.94
1003.48
998.323
1002.86
1006.51
1009.54
1008.56
1012.61
1013.11
1012.03
1009.56
1014.49
1014.12