1021.65
1022.05
1023.51
1022.98
1023.35
1024.93
1025.36
1025.29
1025.9
1026.25
1027.5
1026.42
1025.78
1025.88
1025.62
1024.25
1023.03
1022.26
1022.08
1021.28
1019.19
1019.54
1019.24
1018.76
1018.45
1018.82
1019.78
1019.66
1019.16
1019.71
1020.76
1020.57
1019.89
1020.37
1021.88
1022.33
1022.22
1022.57
1023.27
1023.21
1022.73
1022.69
1023.94
1022.85
1021.22
1021.96
1022.12
1021.33
1021.13
1020.63
1021.2
1020.47
1018.25
1018.12
1018.26
1016.91
1015.99
1016.33
1017.96
1017.92
1017.65
1018.49
1019.55
1019.71
1020
1020.74
1022.16
1022.02
1021.12
1021.95
1022.78
1022.01
1021.49
1021.26
1022.42
1021.05
1019
1018.53
1018.58
1017.51
1018.07
1021.66
1023.46
1026.35
1025.8
1025.98
1021.87
1019.84
1014.59
1013.43
1011.85
1011.47
1008.19
1012.25
1016.77
1023.38
1026.32
1030.19
1029.75
1030.46
1030.29
1033.44
1031.75
1031.76
1029.99
1030.18
1028.4
1029.38
1029.39
1030.68
1028.65
1029.23
1028.49
1029.22
1027.14
1027.14
1025.17
1025.24
1023.67
1022.75
1021.79
1021.7
1018.9
1018.86
1017.06
1016.9
1014.46
1014.45
1012.61
1013.97
1013.45
1013.76
1012.32
1012.65
1010.82
1012.08
1010.2
1009.89
1006.74
1006.65
1004.02
1005.03
1004.28
1007.25
1008.36
1010.05
1009.5
1009.2
1008.18
1011.84
1013.14
1015.66
1015.09
1016.6
1016.39
1018.54
1018.01
1020.66
1020.57
1021.88
1020.76
1022.05
1021.32
1023.7
1022.93
1024.81
1022.95
1021.87
1017.97
1015.11
1011.81
1011.05
1011.32
1014.94
1015.09
1018.35
1020.72
1023.73
1022.64
1022.55
1018.58