1030.19
1030.92
1027.19
1023.94
1024.65
1027.31
1027.32
1026.74
1027.43
1027.31
1023.46
1022.08
1023.57
1025.63
1025.81
1025.59
1025.61
1026.08
1022.31
1019.46
1019.01
1020.89
1020.89
1020.51
1020.11
1020.42
1016.56
1013.44
1013.41
1016.83
1018.18
1018.71
1016.48
1015.16
1011.78
1012.24
1013.98
1015.48
1014.66
1012.8
1011.4
1011.32
1010.67
1015.4
1024.06
1030.12
1032.02
1033.79
1035.19
1035.14
1031.29
1027.25
1025.94
1025.73
1023.75
1021.41
1019.34
1018.6
1015.44
1014.16
1014.48
1016.77
1017.79
1019.05
1021.01
1023.67
1023.76
1023.38
1025.92
1029.5
1029.81
1030.04
1031.14
1032.58
1031.19
1030.16
1030.6
1033.45
1032.32
1031.25
1031.02
1025.47
1021.95
1023.74
1024.48
1022.42
1020.96
1022.02
1020.72
1020.55
1021.02
1023.99
1024
1020.14
1017
1017.52
1016.65
1017.26
1017.26
1020.29
1020.41
1020.8
1020.68
1022.86
1025.15
1026.59
1027.92
1032.57
1030.99
1026.9
1024.54
1028.55
1031.31
1031.29
1029.36
1030.67
1027.61
1020.37
1017.09
1020.16
1019.14
1013.72
1010.47
1012.55
1012.93
1010.28
1009.98
1011.58
1012.26
1013.83
1012.26
1013.97
1011.71
1006.13
1000.96
1001.13
1005.15
1001.78
1001.8
1011.21
1016.55
1016.24
1010.85
1012.79
1015.11
1017.07
1018.6
1021.27
1022.48
1021.79
1020.89
1021.64
1020.57
1018.21
1017.55
1021.36
1022.69
1022.39
1022.68
1026.94
1028.49
1027.59
1025.43
1028.41
1027.45
1023.85
1020.75
1023.08
1022.74
1019.97
1019.32
1020.79
1022.1
1022.3
1021.8
1023.72
1024.54
1024.22
1022.8
1024.04
1022.66