1029.84
1030.51
1026.58
1023.21
1024.17
1026.88
1026.69
1026.09
1026.73
1026.91
1023.26
1021.66
1023.14
1025.28
1025.39
1024.8
1024.47
1024.82
1021.14
1018.38
1018.91
1020.77
1020.15
1019.81
1019.71
1020.32
1017.23
1013.61
1013.69
1017.3
1018.94
1019.46
1017.72
1015.39
1012.59
1012.15
1012.61
1014.46
1013.63
1013.69
1013.14
1011.4
1014.81
1016.61
1021.21
1025.41
1026.22
1026.31
1025.87
1025.26
1023.72
1022.19
1023.59
1026.66
1026.31
1027.45
1029.12
1030.19
1029.24
1027.42
1028.53
1031.32
1030.35
1029.2
1028.13
1027.37
1024.73
1023.69
1025.29
1027.66
1027.04
1026.11
1026.3
1026.85
1025.46
1023.84
1025.22
1028.96
1029.54
1031.51
1032.96
1032.32
1031.68
1034.66
1033.72
1028.25
1026.21
1028.86
1029.34
1028.89
1028.84
1032.02
1032.41
1028.71
1026.37
1028.97
1026.39
1019.49
1015.43
1015.82
1016.91
1016.84
1017.53
1019.3
1021.39
1022.23
1022.36
1023.31
1023.75
1031.6
1034.98
1038.75
1037.38
1031.01
1025.63
1024.16
1018.39
1011.64
1008.28
1012.98
1016.88
1014.97
1016.55
1020.29
1021.69
1021.38
1021.62
1027.22
1030.49
1029.75
1028.84
1030.39
1027.32
1020.29
1016.61
1019.54
1020.08
1013.66
1011.86
1013.36
1013.85
1013.34
1013.5
1015.08
1014.37
1015.59
1015.41
1017.78
1018.59
1016.91
1013.8
1013.29
1012.75
1011.04
1010.25
1012.02
1014.37
1018.58
1017.12
1019.26
1018.06
1015
1012.72
1015.57
1015.81
1013.05
1009.3
1011.87
1016.28
1024.45
1026.62
1029.17
1029.74
1028.24
1027.74
1030.84
1031.07
1028.09
1026.35
1029.35
1029.05