1029.65
1030.8
1026.75
1023.53
1024.16
1026.75
1027.07
1026.86
1027.52
1028.05
1024.4
1023.18
1024.36
1026.32
1025.9
1025.63
1025.18
1024.97
1021.45
1019.15
1020.29
1022.45
1021.62
1020.8
1019.58
1019.68
1015.31
1012.38
1012.83
1015.71
1015.4
1014.17
1015.17
1014.73
1010.32
1006.93
1007.6
1006.04
1004.95
1005.48
1009.69
1013.72
1017.7
1020.8
1024.31
1028.23
1029.73
1030.9
1032.26
1031.98
1029.05
1025.18
1024.64
1026.45
1025.37
1023.66
1022.98
1022.21
1019.63
1017.99
1019.21
1022.3
1021.73
1022.1
1023.02
1025.05
1024.11
1022.51
1024.87
1028.71
1029.25
1029.66
1029.1
1028.56
1024.6
1022.42
1023.57
1027.24
1027.27
1027.29
1028.08
1028.04
1027.8
1032.02
1032.21
1028.11
1025.9
1028.19
1026.79
1022.49
1020.43
1024.4
1025.19
1022.1
1019.99
1021.63
1019.58
1013.62
1008.84
1009.34
1009.91
1013.7
1015.95
1019.34
1019.51
1017.77
1015.41
1018.48
1021.24
1022.94
1022.04
1025.1
1025.58
1022.85
1022.71
1025.57
1024.33
1020.1
1019.23
1023.4
1025.49
1024.91
1023.71
1025.53
1023.32
1019.05
1017.12
1018.69
1020.7
1021.64
1021.44
1026.4
1029.97
1028.5
1025.74
1028.08
1026.87
1022.46
1017.81
1019.73
1018.71
1015.43
1013.97
1017.33
1018.09
1014.97
1012.45
1013.78
1013.78
1011.56
1014.9
1020.76
1021.63
1021.24
1019.6
1020.07
1018.58
1015.19
1012.17
1013.67
1013.84
1013.68
1013.51
1016.67
1018.11
1014.92
1013.08
1014.98
1015.05
1013.08
1013.24
1016.83
1017.29
1017.44
1016.3
1018.63
1017.17
1015.25
1015.83
1018.36
1018.93