1029.83
1030.65
1026.78
1023.48
1024.34
1026.8
1026.71
1026.19
1026.82
1027.06
1023.43
1021.97
1023.31
1025.39
1025.6
1025.21
1024.86
1025.16
1021.49
1018.83
1018.79
1020.52
1019.88
1019.59
1019.42
1019.31
1015.87
1012.96
1013.07
1016.26
1017.13
1017.53
1016.78
1016.06
1012.14
1009.08
1008.25
1009.76
1009.71
1010
1010.65
1011.63
1012.34
1014.68
1020.03
1025.53
1027.99
1029.78
1031.4
1031.88
1029.39
1026.77
1026.95
1028.65
1027.64
1026.66
1026.33
1026.09
1023.87
1022.28
1023.61
1026.33
1026.4
1026.42
1026.66
1027.48
1025.98
1024.79
1026.29
1029.41
1029.66
1029.71
1030.06
1030.19
1027.48
1025.41
1026.45
1029.4
1029.06
1028.95
1029.14
1026.64
1025.99
1029.12
1029.28
1026.34
1024.99
1027.72
1027.74
1024.61
1023.1
1025.64
1025.51
1023.18
1022.15
1024.96
1024.73
1022.47
1021.36
1024.12
1024.04
1021.5
1020.33
1022.93
1023.22
1021.42
1020.72
1023.67
1023.66
1021.49
1020.39
1023.28
1023.36
1021.32
1019.99
1022.1
1021.54
1018.76
1017.09
1018.92
1018.64
1016.57
1015.8
1018.51
1019.42
1018.83
1018.06
1020.48
1020.53
1018.8
1018.16
1021.01
1021.26
1019.39
1018.14
1020.34
1020.55
1018.96
1018.62
1021.4
1021.57
1020.32
1019.53
1021.94
1022.08
1020.85
1019.53
1021.9
1021.91
1020.53
1020.14
1022.39
1021.88
1019.11
1017.94
1020.01
1020.03
1017.67
1016.36
1019.22
1020.13
1018.84
1017.89
1020.64
1021.36
1020.02
1018.5
1020.23
1020.18
1019.61
1019.23
1021.61
1021.99
1021.04
1019.85
1022.18
1021.99
1019.01
1018.34
1020.77
1021.48