1022.99
1023.59
1021.48
1019.07
1019.51
1020.53
1019.81
1019.56
1019.98
1020.69
1019.5
1018.35
1018.73
1019.85
1019.69
1019.69
1019.54
1019.47
1018.74
1017.19
1016.13
1015.84
1014.77
1014.08
1013.08
1010.9
1009.81
1010.84
1011.87
1013.57
1012.79
1012.73
1011.58
1009.5
1005.94
1001.24
1000.84
1000.58
1004.3
1009.26
1013.91
1019.32
1023.38
1025.29
1027.54
1030.16
1031.18
1031.69
1031.06
1030.21
1027.23
1024.7
1023.55
1024
1022.5
1020.31
1019.09
1018.95
1018.29
1017.74
1018.55
1020.51
1019.96
1019.15
1019.32
1020.18
1020.2
1018.23
1017.16
1019
1018.95
1017.67
1017.89
1018.49
1019.05
1018.92
1019.52
1020.98
1020.73
1020.92
1021.74
1021.82
1022.34
1025.43
1025.18
1024.44
1023.04
1023.88
1022.26
1020.25
1018.28
1017.47
1016.65
1017.38
1017.38
1020
1019.17
1017.9
1016.52
1019.22
1021.5
1024.72
1024.88
1027.28
1028.66
1030.96
1030.92
1032.81
1033.91
1035.85
1034.31
1035.91
1035.05
1033.02
1029.45
1030.7
1028.46
1027.09
1025.64
1025.16
1023.49
1021.7
1020.03
1020.62
1020.04
1018.17
1016.38
1016.27
1015.94
1015.89
1015.01
1015.37
1015.76
1015.07
1013.66
1014.27
1013.27
1011.95
1009.14
1009.97
1009.37
1009.72
1008.9
1010.28
1009.97
1011.56
1011.19
1012.69
1012.23
1012.66
1010.57
1012.11
1010.41
1010.63
1009.26
1012.4
1011.99
1010.6
1010.91
1013.7
1020.29
1022.97
1021.64
1021.89
1020.63
1020.9
1020.42
1022.36
1023.07
1022.94
1020.06
1019.98
1017.68
1016.49
1014.4
1016.16
1018.36
1022.98
1022.5
1024.36
1024.78