1022.28
1022.77
1020.73
1018.43
1018.7
1019.78
1019.66
1019.65
1020.54
1021.46
1020.27
1019.33
1019.36
1020.07
1020.4
1020.85
1020.52
1020.32
1018.24
1015.62
1013.57
1013.15
1012.92
1012.75
1012.66
1012.45
1012.2
1013.62
1014.97
1015.16
1013.76
1014.22
1012.84
1009.39
1006.94
1005.05
1003.3
1005.11
1012.91
1014.82
1017.95
1022.23
1024.54
1025.81
1027.78
1029.95
1030.43
1030.29
1029.29
1028.59
1027.12
1024.65
1024.14
1025.19
1024.46
1023.9
1024.01
1024.25
1024.72
1022.85
1023.57
1025.92
1026.13
1026.45
1026.87
1028.06
1028.45
1028.61
1028.9
1031.73
1032.26
1032.57
1032.52
1032.83
1031.35
1029.47
1028.48
1030.37
1029.98
1029.33
1028.85
1028.9
1027.66
1028.6
1025.99
1023.01
1019.26
1017.92
1015.17
1014.86
1010.74
1012.81
1014.6
1017.65
1020.13
1021.15
1019.61
1021.53
1022.41
1025.34
1026.43
1026
1025.02
1027.51
1027.96
1028.77
1027.05
1028.62
1028.95
1028.58
1025.72
1027.47
1027.79
1027.23
1025.83
1027.67
1027.84
1026.7
1024.91
1024.8
1022.18
1018.81
1014.6
1015.42
1017.32
1017.78
1015.73
1018.43
1019.08
1021.41
1019.25
1021.66
1023.43
1024.17
1022.28
1021.84
1020.42
1018.56
1015.9
1014.67
1012.21
1012.12
1014.76
1021.74
1022.77
1023.81
1022.61
1024.83
1025.88
1025.32
1021.21
1020.18
1019.19
1019.5
1018.32
1018.6
1016.39
1013.75
1009.03
1006.9
1010.6
1015.34
1015.56
1019.85
1023.03
1021.85
1016.65
1013.09
1008.94
1008.66
1005.6
1007.74
1008.97
1015.47
1021.99
1026.47
1024.34
1022.85
1021.21
1022.89
1023.21