1021.91
1022.4
1019.8
1016.82
1016.6
1018.02
1018.4
1018.77
1019.63
1020.87
1019.72
1018.66
1018.27
1019.48
1019.86
1019.75
1018.91
1019.62
1017.81
1015.39
1014.39
1015.73
1016.34
1016.82
1015.65
1016.46
1016.9
1015.77
1016.48
1017.56
1016.87
1013.65
1010.02
1009.88
1013.19
1013.74
1012.05
1010.94
1011.04
1011.42
1013.1
1015.8
1020.4
1024.6
1028.45
1031.61
1032.47
1031.51
1029.79
1028.95
1026.28
1023.78
1023.3
1025.83
1026.07
1025.7
1025.4
1026.38
1025.67
1025.45
1026.04
1029.55
1030.85
1031.47
1032.17
1032.68
1031.1
1029.15
1027.76
1030.23
1030.94
1030.71
1030.4
1030.26
1027.72
1024.91
1023.53
1024.72
1024.34
1023.24
1023.13
1025.92
1024.29
1025.73
1025.11
1025.7
1024.79
1026.94
1026.22
1019.89
1012.84
1008.54
1005.91
1008.26
1005.34
1007.89
1010.22
1014.89
1015.96
1019.86
1020.33
1020.17
1018.87
1019.16
1019.34
1020.32
1018.22
1017.93
1016.17
1013.14
1012.51
1015.74
1017.23
1021.92
1023.4
1024.97
1022.75
1022
1019.79
1022.16
1021.55
1021.53
1020.61
1022.88
1024.84
1026.96
1024.68
1025.24
1022.45
1021.05
1021.73
1022.89
1019.14
1013.87
1012.9
1013.69
1010.49
1013.49
1012.34
1010.29
1010.67
1023.07
1027.56
1031.69
1034.42
1035.21
1031.08
1030.73
1029.49
1026.66
1022.64
1023.19
1021.65
1019.22
1016.5
1019.84
1022.39
1022.56
1020.99
1024.56
1024.95
1021.62
1022.51
1026.72
1026.16
1024.18
1019.16
1021.69
1020.53
1016.93
1011.71
1011.78
1014.73
1015.15
1019.43
1023.24
1022.71
1024.79
1027.12
1031.4
1032.57