1013.72
1015.15
1015.65
1014.23
1013.46
1015.37
1015.99
1015.42
1015.91
1017.39
1018.54
1018.23
1018.15
1019.14
1018.47
1018.17
1017.14
1016.42
1015.49
1013.72
1012.82
1013.7
1012.97
1012.02
1013.07
1014.65
1015.28
1014.42
1014.08
1016.37
1018.17
1018
1018.77
1020.68
1022.69
1023.78
1025.12
1027.12
1028.25
1027.74
1026.93
1027.98
1027.51
1025.73
1024.28
1025.48
1025.89
1025.78
1025.84
1027.44
1029.34
1029.41
1029.83
1032.25
1032.88
1032.3
1032.33
1032.47
1032.68
1031.28
1029.71
1030.2
1030.24
1028.75
1027.3
1027.41
1027.65
1025.62
1024.12
1024.73
1025.03
1023.86
1023.17
1022.99
1022.57
1020.37
1018.79
1019.4
1019.77
1018.88
1018.94
1019.87
1018.52
1020.14
1019.55
1018.81
1014.64
1014.94
1011.97
1012.81
1012.45
1016.78
1019.71
1023.88
1024.59
1026.91
1027.52
1027.84
1024.15
1025.21
1022.59
1021.95
1018.18
1019.74
1019.4
1020.18
1016.67
1016.93
1013.45
1010.97
1006.8
1007.5
1004.36
1003.9
1001.4
1002.56
1002.63
1004.97
1004.15
1006.91
1009.29
1011.55
1009.31
1010.66
1008.67
1005.98
1003.49
1009.16
1012.73
1017.87
1018.71
1022.7
1024.33
1026.85
1025.66
1026.66
1026.38
1027.98
1024.99
1027.62
1027.77
1027.68
1024.62
1027.39
1027.63
1027.69
1024.68
1026.19
1025.2
1024
1021.48
1022.54
1021.43
1020.02
1016.76
1017.42
1015.43
1014.06
1011.19
1012.87
1012.63
1013.37
1010.81
1012.62
1012.01
1013.3
1011
1013.22
1012.61
1013.82
1011.47
1012.94
1011.77
1012.03
1008.99
1010.16
1010.38
1011.96
1009.93
1012.73
1012.7