1014.11
1015.22
1015.75
1013.66
1012.65
1014.34
1014.95
1014.76
1015.64
1016.74
1017.43
1017.05
1018.31
1019.83
1019.26
1018.46
1017.7
1017.75
1017.69
1016.75
1015.88
1017.02
1017.43
1016.89
1016.9
1018.14
1019.25
1017.83
1016.43
1018.16
1018.13
1016.63
1015.02
1014.46
1015.02
1015.21
1016.34
1019.39
1020.96
1022.42
1023.49
1026.05
1027.81
1027.36
1026.83
1028.09
1028.68
1027.32
1026.33
1026.62
1026.38
1026.26
1026.92
1030.13
1031.73
1031.93
1032.27
1032.95
1033.11
1030.62
1028.39
1029.02
1028.85
1027.15
1025.98
1025.77
1024.39
1021.97
1020.42
1021.26
1021.48
1020.53
1020.88
1022.26
1023.38
1022.94
1022.82
1025.05
1026.28
1026.08
1025.58
1025.34
1021.5
1022.33
1021.35
1023.36
1024.09
1027.65
1028.86
1030.09
1027.65
1029.81
1028.77
1028.54
1025.27
1027.34
1026.29
1026.53
1023.93
1025.94
1024.86
1025.77
1022.34
1023.71
1021.9
1021.32
1018.13
1019.97
1020.59
1024.18
1022.17
1023.99
1021.97
1022.16
1018.72
1020.07
1019.01
1020.33
1017.67
1020.64
1021.6
1024.13
1021.76
1022.19
1020.44
1020.39
1017.87
1020.77
1020.92
1023.94
1022.25
1023.3
1021.55
1020.27
1014.57
1014.04
1011.77
1013.26
1012.12
1013.98
1014.59
1019.51
1017.85
1019.77
1018.6
1019.38
1017.13
1021.41
1024.18
1028.44
1027.42
1031.9
1031.39
1031.33
1025.57
1026.24
1024.48
1023.4
1018.02
1018.69
1015.97
1013.18
1009.85
1012.07
1013.63
1015.91
1014.65
1018.72
1019.22
1021.37
1018.67
1021.52
1020.6
1021.49
1018.49
1022.27
1023.23
1025.65
1022.56
1025.33
1024.46