1017.63
1018.07
1019.2
1019.45
1018.99
1019.52
1019.93
1019.97
1019.57
1019.12
1019.63
1019.56
1018.94
1019.83
1021.58
1022.05
1022.23
1022.41
1024.02
1024.45
1023.44
1024.25
1025.42
1025.37
1024.86
1024.49
1025.67
1026.2
1024.99
1025.61
1027.28
1027.71
1027.21
1027.13
1028.73
1028.43
1025.84
1024.91
1025.38
1025.28
1024.08
1023.53
1024.46
1024
1022.16
1022.21
1023.43
1023.83
1023.62
1023.48
1024.77
1024.81
1022.94
1022.76
1023.58
1023.5
1023
1022.94
1023.76
1023.47
1021.49
1021.23
1021.83
1021.42
1020.38
1020.09
1021.05
1020.5
1018.5
1018.07
1018.54
1018.34
1017.13
1016.55
1017.38
1016.87
1014.88
1014.36
1015.17
1015.16
1014.26
1015.18
1013.24
1013.54
1012.98
1014.07
1012.29
1013.01
1012.96
1014.29
1013.05
1014.04
1013.66
1014.75
1013.36
1014.19
1014.04
1014.79
1013.1
1014.05
1013.59
1014.25
1012.54
1013.09
1012.86
1014.01
1012.83
1014.04
1013.94
1014.71
1012.95
1013.61
1013.03
1013.69
1012.45
1013.26
1012.77
1013.57
1011.96
1012.66
1012.42
1013.29
1012.01
1013.44
1013.65
1014.7
1013.68
1014.48
1014.24
1015.25
1013.85
1015.04
1015.09
1016.23
1014.84
1015.54
1015.24
1016.1
1014.62
1015.4
1015.14
1015.73
1014.27
1015.09
1014.71
1015.46
1014.2
1015.02
1014.91
1015.89
1014.62
1015.58
1015.26
1016.47
1014.98
1016.17
1016.1
1017.57
1016.35
1017.19
1016.55
1016.91
1015.49
1016.13
1015.71
1016.6
1015.34
1016.05
1015.27
1015.56
1014.15
1015.21
1015.08
1016.1
1014.9
1015.88
1015.46
1016.44
1015.27
1016.27
1015.96