1018.11
1018.73
1019.78
1020.19
1020.04
1020.79
1021.7
1021.56
1021.3
1021.18
1021.89
1022.27
1021.55
1023.03
1024.68
1025.15
1025.45
1025.67
1026.88
1026.64
1025.69
1026.96
1028.52
1028.88
1028.69
1028.69
1029.49
1029.2
1027.47
1027.98
1029.76
1030.84
1030.77
1030.78
1032.33
1032.32
1029.53
1028.27
1029.07
1029.24
1029.13
1028.87
1029.78
1028.92
1026.48
1025.03
1026.12
1026.91
1028.13
1028.45
1029.33
1028.98
1027.09
1026.42
1026.9
1026.86
1026.74
1026.28
1027.09
1027.65
1026.38
1026.63
1027.28
1027.54
1027.21
1027.1
1028.47
1027.76
1025.72
1024.68
1025.21
1024.25
1022.31
1022
1022.97
1022.58
1020.46
1020
1020.48
1020.27
1019.78
1021.39
1020.3
1020.63
1020.01
1021.82
1019.51
1020.62
1020.24
1021.81
1020.26
1022.03
1022.91
1023.94
1021.33
1021.72
1022.65
1023.12
1021.93
1022.4
1021.84
1023.11
1021.49
1021.83
1021.1
1023.01
1021.58
1022.9
1022.26
1023.69
1021.9
1021.55
1022.12
1023.22
1021.12
1021.38
1020.1
1021.09
1018.61
1019.79
1019.63
1020.78
1019.36
1019.91
1019.86
1021.06
1020.78
1022.94
1022.67
1022.8
1020.55
1022.29
1022.4
1023.4
1020.57
1020.14
1020
1021.47
1021.26
1023.46
1022.88
1023.37
1022.67
1023.31
1023.37
1024.22
1021.91
1022.53
1021.87
1022.09
1019.78
1021.68
1021.56
1023.27
1020.72
1022.5
1024.46
1026.23
1024.26
1024.43
1023.58
1024.32
1023.12
1023.56
1022.82
1023.45
1022.95
1023.01
1022.59
1023.42
1020.73
1022.48
1022.32
1023.82
1022.59
1023.64
1023.09
1023.57
1021.21
1021.01
1020.9