1016.95
1017.3
1017.94
1017.78
1016.85
1017.12
1018.37
1018.64
1018.09
1017.97
1018.36
1017.5
1016.37
1017.67
1020.14
1021.35
1021.3
1021.51
1023.22
1022.93
1021.62
1022.57
1025.05
1025.3
1025.67
1025.65
1027.41
1027.36
1024.88
1024.99
1026.43
1026.61
1026.52
1026.44
1027.62
1026.67
1022.57
1021.13
1022.34
1022.55
1021.33
1021.65
1023.04
1021.55
1019.44
1019.7
1021.27
1022.4
1022.93
1023.36
1024.8
1024.59
1022.32
1022.71
1024.22
1024.57
1024.87
1025.17
1026.42
1025.79
1022.79
1021.85
1022.49
1021.68
1020.76
1020.76
1022.03
1020.35
1017.39
1016.15
1016.73
1016.76
1015.71
1015.21
1016.13
1014.75
1012.26
1011.2
1011.96
1012.68
1011.38
1012.92
1012.56
1015.29
1014.9
1015.93
1013.31
1013.95
1014.39
1016.07
1012.33
1012.62
1012.21
1014.15
1010.76
1010.42
1010.35
1010.86
1007.48
1009.35
1008.5
1008.31
1006.57
1010.04
1010.73
1013.1
1012.99
1014.11
1013.59
1012.73
1008.9
1010.11
1009.03
1008.49
1004.83
1005.91
1004.53
1004.11
1002.49
1005.32
1008.29
1010.9
1011.24
1014.48
1016.38
1018.73
1018.46
1020.32
1020.64
1021.75
1019.23
1019.67
1019.01
1019.49
1015.92
1015.73
1015.5
1016.85
1014.39
1015.07
1014.53
1014.98
1011.44
1011.58
1011.7
1012.37
1008.62
1009.25
1009.51
1011.4
1008.78
1009.7
1009.55
1010.63
1008.33
1008.94
1008.29
1009.28
1008.35
1011.14
1011.6
1013.56
1012.06
1013.57
1013.32
1014.19
1011.02
1009.78
1005.63
1004.35
1005.5
1010.24
1011.47
1013.44
1011.42
1011.57
1010.31
1011.77
1009.28
1009.82
1009.68