1014.5
1015.24
1015.3
1014.26
1013.31
1014.5
1014.87
1015.51
1016.05
1016.71
1016.99
1014.88
1013.32
1013.78
1014.26
1013.24
1012.14
1012.58
1012.78
1010.7
1008.4
1010.29
1012.03
1012.05
1012.82
1014.08
1013.7
1012.22
1011.39
1013.77
1015.93
1017.28
1018.19
1019.92
1021.8
1021.56
1021.15
1022.92
1025.49
1026.15
1025.93
1027.25
1026.94
1023.98
1021.02
1022.02
1021.71
1020.18
1019.58
1019.82
1019.47
1017.52
1015.07
1015.6
1016.67
1015.72
1015.42
1016.38
1016.55
1014.89
1013.67
1015.58
1017.74
1018.27
1018.76
1019.99
1020.4
1018.84
1017.41
1018.66
1020.35
1020.41
1020.36
1021.07
1020.99
1018.42
1016.27
1016.34
1016.87
1015.97
1016.06
1018.64
1018.28
1022.19
1021.97
1022.14
1018.08
1019.59
1017.83
1017.12
1012.69
1014.15
1012.66
1011.99
1010.84
1016.59
1020.38
1024.8
1024.24
1029.21
1030.35
1031.82
1028.47
1030.76
1031.11
1030.95
1027.33
1028.29
1028.68
1029.52
1026.16
1026.89
1025.61
1026.14
1022.85
1024.31
1023.01
1023.24
1020.18
1019.87
1019.11
1018.77
1014.98
1015.39
1013.95
1014.25
1010.26
1010.37
1008.19
1009.21
1007.99
1010.11
1009.12
1009.58
1006.87
1009.46
1009.03
1009.87
1006.84
1008.18
1008.34
1009.29
1005.51
1006.11
1006.68
1007.83
1004.86
1004.25
1005.06
1008.1
1006.49
1011.43
1013.31
1015.39
1013.17
1017.42
1018.83
1021.27
1019.18
1021.2
1019.81
1020.65
1018.24
1020.24
1020.83
1022.32
1019.97
1020.52
1019.32
1017.73
1013.03
1013.92
1013.95
1016.44
1013.95
1016.13
1017.13
1019.06
1016.9
1018.32
1015.8