1014.09
1014.96
1015.14
1013.76
1012.71
1013.15
1014.27
1014.69
1015.62
1016.51
1016.03
1014.16
1012.66
1013.19
1013.86
1013.28
1014.31
1015.46
1014.29
1011.26
1008.86
1010.87
1013.9
1015.68
1016.57
1018.6
1019.58
1018.39
1016.96
1019.28
1021.32
1021.36
1022.17
1023.96
1024.94
1024.39
1023.23
1025.05
1026.61
1026.24
1025.61
1026.23
1026.06
1023.86
1022.45
1024.48
1026.06
1027.01
1027.89
1029.27
1029.73
1028.59
1027.34
1029.04
1030.57
1030.3
1030.45
1030.86
1030.98
1029.34
1026.81
1027.61
1028.59
1027.57
1026.85
1026.9
1026.84
1024.96
1022.63
1023.33
1024.42
1023.65
1022.78
1022.96
1022.61
1020.3
1018.51
1019.36
1020.15
1019.87
1019.81
1020.83
1018.78
1019.89
1017.48
1017.22
1014.36
1015.21
1013.35
1014.2
1012.48
1016.66
1020.11
1023.46
1022.59
1025.47
1024.91
1024.99
1021.92
1021.73
1019.98
1019.19
1015.87
1017.14
1016.55
1016.3
1011.17
1011.89
1009.85
1008.28
1003.78
1005.68
1004.92
1004.68
1002.11
1004.04
1004.59
1005.83
1004.48
1008.46
1009.52
1010.57
1010.91
1010.88
1007.96
1009.4
1009.82
1015.41
1018.33
1021.18
1020.55
1023.73
1025.26
1027.58
1025.13
1026.28
1025.57
1025.92
1022.2
1023.66
1023.16
1023.05
1020.24
1022.52
1021.94
1022.05
1018.9
1019.99
1019.48
1020.17
1017.16
1018.03
1017.15
1016.8
1013.22
1013.71
1013.36
1012.41
1009.79
1011.21
1011.68
1012.24
1009.41
1011.15
1010.91
1012.62
1010.89
1013.2
1013
1013.67
1009.97
1010.19
1009.84
1009.36
1007.58
1009.57
1010.44
1012.02
1009.74
1011.77
1013.42