1013.78
1014.58
1014.83
1013.16
1012.51
1013.75
1014.74
1016
1017.26
1019.08
1018.74
1016.23
1014.28
1014.16
1014.31
1013.11
1013.09
1015.15
1015.55
1013.16
1010.29
1011.65
1013.65
1015.42
1017.25
1018.98
1019.33
1017.2
1015.55
1016.54
1016.78
1015.8
1016.06
1017.35
1017.66
1016.51
1014.7
1017.79
1022.07
1024.52
1025.86
1027.17
1027.06
1024.68
1022.35
1023.54
1024.12
1024.12
1024.26
1024.93
1024.83
1022.83
1020.51
1022.35
1024.56
1024.67
1024.96
1026.26
1027.16
1025.52
1024.17
1025.3
1027.39
1027.72
1028.05
1029.19
1029.1
1027.61
1025.92
1027.02
1027.6
1027.2
1026.62
1026.75
1026.6
1024.45
1022.72
1023.77
1025.03
1024.3
1024.75
1024.79
1020.87
1023.43
1023.2
1024.59
1022.67
1025.57
1025.33
1026.7
1024.03
1025.36
1024.1
1023.66
1017.75
1018.1
1014.37
1010.97
1004.94
1006.8
1007.99
1012
1012.86
1017.3
1019.24
1021.14
1019.07
1021.9
1023.01
1025.28
1022.31
1023.65
1022.38
1021.57
1017.34
1019.34
1019.35
1019.8
1015.21
1015.29
1013.34
1012.53
1009.06
1012.6
1013.94
1014.38
1010.66
1010.9
1008.83
1008.28
1002.89
1003.76
1003.91
1008.17
1009.71
1016.32
1019.15
1021.35
1017.51
1018.29
1017
1016.59
1012.9
1013.54
1010.14
1010.62
1007.84
1008.67
1009.05
1012.21
1010.25
1012.84
1012.33
1010.86
1006.33
1007.09
1005.07
1002.63
998.43
1003.22
1006.67
1007.78
1005.73
1006.13
1008.46
1011.89
1009.82
1012.87
1014.74
1016.34
1016.25
1019.31
1019.55
1022.27
1021.01
1024.89
1025.63
1025.46
1022.55
1024.19
1024.96