1013.72
1014.07
1015.04
1014.31
1013.46
1014.91
1016.15
1016.61
1017.33
1018.53
1018.4
1015.84
1013.18
1014.05
1014.85
1013.64
1013.24
1014.15
1014.16
1012.05
1010.98
1012.99
1014.41
1015.1
1015.68
1016.75
1017.02
1015.43
1014.59
1017.48
1021.14
1022.65
1023.14
1024.52
1025.23
1024.18
1023.11
1024.81
1026.08
1025.74
1024.32
1025.49
1024.37
1021.67
1019.54
1021.32
1021.68
1021.27
1021.05
1021.4
1021.64
1019.52
1016.73
1017.93
1018.23
1017.86
1017.86
1018.54
1017.99
1016.13
1014.33
1016.47
1018.99
1018.94
1018.71
1019.7
1019.66
1018.16
1016.29
1017.47
1018.83
1019.17
1019.68
1020.16
1020.19
1017.79
1014.59
1014.8
1015.1
1013.85
1013.09
1013.71
1011.56
1014.25
1014.67
1014.65
1012.58
1014.36
1014.47
1015.78
1013.72
1017.64
1020.04
1023.34
1021.58
1025.93
1026.99
1027.9
1023.29
1021.6
1018.37
1016.39
1011.58
1010.75
1007.73
1003.95
999.354
1006.56
1009.79
1014.35
1012.59
1014.22
1014.8
1016.73
1011.77
1012.99
1013.13
1015.12
1014.84
1022.28
1026.57
1030.47
1028.6
1029.79
1026.61
1024.97
1021.07
1021.71
1019.81
1019.49
1015.82
1019.37
1021.24
1023.93
1023.13
1027.2
1027.06
1029.5
1026.66
1030.27
1030.81
1030.45
1026.52
1027.72
1025.72
1025.2
1021.8
1024.85
1025.6
1026.68
1023.86
1027.18
1027.25
1027.75
1023.35
1024.46
1023.62
1023.9
1021.18
1023.52
1024.23
1023.96
1020.05
1022.35
1022.91
1023.4
1020.89
1023.98
1025.62
1028.15
1027.43
1032.77
1032.33
1032.16
1028.16
1028.57
1027.17
1026.49
1022.52
1023.6
1021.27