1050.27
1046.87
1044.45
1045.57
1050.45
1051.83
1051.78
1050.74
1050.77
1048.45
1044.07
1043.88
1045.54
1044.86
1043.39
1041.09
1039.39
1036.03
1031.54
1030.04
1031.72
1031.06
1029.03
1027.02
1025.73
1023.69
1022.92
1026
1033.31
1036.98
1038.39
1038.73
1037.93
1033.96
1028.95
1027.27
1030.01
1029.57
1027.37
1024.5
1021.95
1018.27
1013.92
1013.55
1015.58
1015.26
1015.53
1017.91
1020.01
1019.54
1017.57
1018.72
1023.4
1026.12
1027.31
1028.25
1030.09
1028.72
1026.61
1026.2
1028.64
1027.92
1027.54
1026.25
1024.99
1022.05
1017.31
1015.52
1017.43
1018.56
1020.13
1021.79
1024.51
1026.3
1026.67
1028.67
1033.13
1034.73
1035.42
1035.91
1035.22
1029.17
1029.57
1029.39
1029.34
1028.38
1035.85
1039.71
1040.68
1036.97
1039.34
1038.4
1034.31
1024.39
1023.02
1023.31
1022.95
1019.12
1023.1
1026.19
1030.21
1029.25
1032.94
1035.78
1040.18
1039.56
1044.57
1047.91
1048.8
1044.79
1049.2
1050.8
1049.33
1040.64
1040.38
1039.49
1039.39
1035.68
1040.29
1041.49
1040.2
1032.13
1032.04
1031.85
1030.7
1024.7
1024.02
1023.48
1022.76
1018.78
1021.88
1023.86
1025.4
1021.53
1023.93
1025.2
1025.89
1021.16
1022.9
1022
1020.23
1015.72
1022.06
1025.61
1027.73
1023.56
1021.95
1018.26
1011.56
1004.1
1005.97
1002.78
998.09
1004.34
1018.64
1028.58
1035.81
1034.45
1039.05
1042.06
1044.07
1038.73
1039.79
1039.56
1037.53
1029.52
1028.89
1027.4
1026.26
1021.17
1023.52
1023.88
1024.77
1021.03
1024.32
1027.01
1030.39
1027.79
1030.5
1030.68
1029.36