1050.5
1047.07
1044.3
1045.2
1049.6
1050.8
1051.03
1050.07
1050.35
1048.27
1044.18
1043.5
1045.35
1044.42
1042.68
1040.3
1038.34
1034.98
1030.27
1028.72
1030.68
1030.24
1029.08
1027.58
1027.66
1027.27
1027.67
1029.82
1033.49
1033.8
1031.9
1029.29
1026.9
1023.53
1019.76
1019.8
1022.7
1022.18
1020.27
1018.81
1017.04
1013.12
1007.96
1006.16
1008.48
1009.91
1011.59
1014.64
1017.21
1017.88
1016.57
1016.55
1019.5
1019.5
1018.88
1018.76
1020.22
1019.48
1016.13
1015.47
1017.99
1017.85
1017.44
1017.01
1018.3
1018.72
1018.04
1019.97
1024.35
1025.35
1025.82
1024.76
1024.28
1022.07
1018.73
1016.49
1017.58
1015.47
1013.02
1012.51
1013.44
1013.65
1023.08
1028.5
1032.05
1030.07
1035.05
1036.92
1037.56
1031.3
1032.88
1033.02
1034.88
1030.88
1034.8
1037.21
1038.17
1034.05
1036.78
1036.97
1034.98
1029.35
1030.79
1032.08
1031.53
1026.12
1027.44
1027.98
1028.31
1022.76
1022.72
1021.34
1020.71
1018.86
1022.65
1025.52
1028.1
1022.55
1021
1017.45
1015.12
1011.64
1015.66
1024.32
1029.34
1022.43
1019.95
1014.88
1009.31
1001.32
999.823
994.27
990.489
1001.24
1017.01
1024.41
1027.43
1023.79
1027.01
1029.88
1032.93
1024.18
1022.04
1018.94
1018.03
1014.26
1020.34
1026.48
1031.16
1029.79
1034.84
1039.24
1043.01
1039.62
1043.3
1046.47
1045.81
1038.53
1040.22
1040.52
1040.18
1033.86
1034.2
1034.43
1035.64
1033.04
1036.7
1036.48
1035.49
1030.96
1034.02
1034.49
1033.76
1026.14
1023.95
1021.99
1019.84
1013.73
1013.75
1015.19
1022.72