1049.84
1046.53
1044.21
1045.02
1049.87
1051.08
1051.61
1050.97
1051.28
1049.11
1045.01
1044.58
1046.48
1045.95
1044.37
1041.83
1039.88
1036.3
1031.37
1029.79
1031.11
1030.2
1028.22
1026.34
1024.78
1021.15
1017.09
1016.04
1020.36
1025.54
1031.4
1035.51
1036.94
1035.5
1032.47
1031.97
1033.75
1032.39
1030.21
1028.19
1027.09
1024.35
1020.66
1021.57
1026.05
1027.8
1028.76
1029.02
1029.48
1027.4
1024.69
1024.94
1028.04
1029.46
1030.24
1031.07
1031.55
1030.55
1027.9
1027.07
1029.67
1029.5
1028.96
1027.58
1027.12
1024.96
1022.05
1022.5
1025.41
1025.95
1026.42
1026.47
1028.2
1028.16
1026.13
1026.43
1029.35
1030.19
1030.11
1029.63
1030
1027.31
1029.4
1029.22
1030.47
1028.23
1033
1035.08
1035.25
1029.14
1029.92
1026.96
1022.86
1014.32
1013.94
1013.67
1015.41
1014.77
1019.9
1025.21
1031.1
1035.3
1043.73
1048.99
1051.16
1044.58
1046.02
1045.77
1044.62
1037.44
1037.89
1037.21
1036.78
1032.16
1035.86
1038.76
1040.37
1036.17
1038.59
1039.82
1039.98
1034.47
1035.4
1035.78
1035.32
1030.18
1032.94
1035.58
1036.05
1030.74
1031.49
1031.42
1030.3
1023.44
1023.56
1022.79
1022.66
1018.96
1020.76
1022.78
1024.09
1021.19
1025.46
1027.58
1027.93
1023.25
1024.13
1025.07
1024.96
1020.69
1021.34
1020.36
1017.55
1011.82
1012.34
1013.4
1015.16
1017.95
1026.11
1028.61
1028.09
1020.76
1020.18
1018.63
1016.42
1012.16
1017.93
1025.81
1032.64
1034.57
1038.92
1041.8
1042.57
1034.57
1031.57
1027.97
1025.63
1022.08
1032.08
1039.98
1042.67