1050.28
1047.06
1044.64
1045.72
1050.78
1052.09
1052.3
1051.62
1051.91
1049.58
1045.62
1044.91
1046.41
1045.86
1044.17
1041.64
1040
1036.51
1031.71
1030
1031.22
1030.37
1028.07
1025.46
1024
1022.91
1023.38
1028.42
1035.86
1038.96
1040
1040.19
1039.31
1034.06
1028.26
1024.94
1025.45
1025.15
1024.49
1023.9
1023.04
1019.59
1014.62
1013.48
1014.49
1013.28
1009.81
1006.43
1003.92
1001.85
1001.5
1005.57
1013.79
1020.63
1024.11
1024.13
1024.2
1022.17
1018.22
1018.7
1022.06
1024.02
1025.14
1026.05
1027.69
1027.19
1025.56
1026.07
1031.42
1033.01
1033.53
1033.34
1033.12
1031.74
1029.07
1028.84
1032.95
1033.82
1034.24
1034.67
1036.01
1032.51
1036.66
1037.71
1036.82
1030.47
1031.6
1033.08
1036.65
1034.36
1038.41
1038.08
1035.57
1026.95
1026.06
1023.37
1021.32
1011.92
1008.75
1002.29
1001.82
999.8
1011.68
1025.45
1035.46
1038.35
1043.99
1046.94
1045.05
1037.31
1038.7
1038.72
1039.35
1034.73
1035.69
1035.94
1033.82
1027.3
1028.18
1028.51
1027.79
1024.25
1026.71
1029.36
1032.1
1029.17
1031.97
1033.41
1033.7
1030.8
1032.3
1032.8
1032.1
1025.02
1025.7
1026.18
1028.2
1024.97
1027.13
1028.19
1027.91
1025.64
1028.44
1029.34
1029.55
1024.08
1026.94
1030.31
1032.54
1028.22
1029.72
1029.87
1028.69
1021.67
1022.53
1023.67
1028.28
1027.78
1032.91
1036.03
1037.95
1033.25
1033.21
1033.49
1033.6
1028.35
1028.96
1029.35
1028.78
1023.9
1024.5
1024.51
1024.38
1019.22
1019.3
1020.03
1020.81
1017.15
1019
1020.42
1021.19