1050.16
1047.04
1044.55
1045.69
1050.36
1051.63
1052.08
1051.29
1051.43
1049.4
1045.02
1044.54
1046.42
1045.6
1044.31
1042.24
1040.3
1036.76
1032.05
1030.45
1032.16
1031.82
1029.87
1027.76
1025.34
1022.72
1021.59
1025.48
1033.89
1038.34
1038.92
1038.96
1037.91
1035.13
1030.95
1030.02
1032.37
1032.47
1030.93
1028.92
1026.26
1022.01
1016.42
1014.67
1015.77
1015.16
1015.54
1016.11
1017.87
1018.97
1017.6
1018.32
1021.14
1021.73
1022.06
1022.75
1023.43
1021.38
1017.99
1016.77
1017.48
1016.62
1016.47
1016.12
1017.3
1017.53
1016.11
1016.61
1020.36
1021.89
1021.82
1022.2
1022.25
1021.02
1018.12
1017.62
1020.1
1021.3
1022.33
1024.01
1025.94
1026.87
1035.22
1037.57
1036.05
1030.45
1032.3
1032.43
1032.36
1027.25
1029.21
1030
1032.33
1031.78
1039.17
1044.89
1046.69
1039.87
1039.91
1037.83
1034.74
1027.9
1029.42
1030.12
1031.17
1027.37
1030.84
1031.11
1030.76
1024.82
1026.9
1028.98
1031.44
1028.58
1032.9
1035.14
1035.79
1029.43
1029.33
1028.85
1027.59
1024.35
1026.85
1028.48
1030.45
1028.53
1032.73
1035.53
1036.52
1030.63
1031.33
1030.53
1028.36
1021.02
1021.83
1020.06
1018.05
1012.03
1011.88
1011
1011.98
1010.94
1016.51
1021.51
1026.4
1025.67
1030.87
1034.3
1035.77
1032.39
1036.81
1040.41
1041.01
1034.98
1033.74
1032.22
1029.41
1023.13
1024.64
1025.97
1025.63
1022.02
1025.14
1025.76
1023.36
1012.99
1010.53
1006.21
1004.1
1001.79
1005.87
1016.01
1023.72
1027.15
1032.54
1038.64
1042.1
1041.12
1040.35
1038.47
1036.82